My Calculators

Last visited services

Apple Inc. stock price history in April 2003

Apple Inc. in dollars chart in April 2003. Apple Inc. value history in US dollar in April 2003.

Apple Inc. stock in dollars price history, chart for April 2003

Apple Inc. stocks price changed by +0.42% in April 2003. Lowest price of AAPL stock in April 2003 was 13.12 US dollar. Highest price of AAPL stock in April 2003 was 14.6 US dollar.

< Apple Inc. stock price history in 2003

Apple Inc. US dollar value history

Date Rate
30/04/2003 14.22 USD
29/04/2003 14.06 USD
28/04/2003 13.86 USD
25/04/2003 13.35 USD
24/04/2003 13.44 USD
23/04/2003 13.58 USD
22/04/2003 13.51 USD
21/04/2003 13.14 USD
17/04/2003 13.12 USD
16/04/2003 13.24 USD
15/04/2003 13.39 USD
14/04/2003 13.58 USD
11/04/2003 13.2 USD
10/04/2003 14.37 USD
09/04/2003 14.19 USD
08/04/2003 14.45 USD
07/04/2003 14.49 USD
04/04/2003 14.41 USD
03/04/2003 14.46 USD
02/04/2003 14.6 USD
01/04/2003 14.16 USD