My Calculators

Last visited services

Apple Inc. stock price history in March 2000

Apple Inc. in dollars chart in March 2000. Apple Inc. value history in US dollar in March 2000.

Apple Inc. stock in dollars price history, chart for March 2000

Apple Inc. stocks price changed by +4.22% in March 2000. Lowest price of AAPL stock in March 2000 was 114.25 US dollar. Highest price of AAPL stock in March 2000 was 144.19 US dollar.

< Apple Inc. stock price history in 2000

Apple Inc. US dollar value history

Date Rate
31/03/2000 135.81 USD
30/03/2000 125.75 USD
29/03/2000 135.94 USD
28/03/2000 139.13 USD
27/03/2000 139.56 USD
24/03/2000 138.69 USD
23/03/2000 141.31 USD
22/03/2000 144.19 USD
21/03/2000 134.94 USD
20/03/2000 123 USD
17/03/2000 125 USD
16/03/2000 121.56 USD
15/03/2000 116.25 USD
14/03/2000 114.25 USD
13/03/2000 121.31 USD
10/03/2000 125.75 USD
09/03/2000 122.25 USD
08/03/2000 122 USD
07/03/2000 122.87 USD
06/03/2000 125.69 USD
03/03/2000 128 USD
02/03/2000 122 USD
01/03/2000 130.31 USD