My Calculators

Last visited services

Apple Inc. stock price history in August 1993

Apple Inc. in dollars chart in August 1993. Apple Inc. value history in US dollar in August 1993.

Apple Inc. stock in dollars price history, chart for August 1993

Apple Inc. stocks price changed by -7.0175% in August 1993. Lowest price of AAPL stock in August 1993 was 26 US dollar. Highest price of AAPL stock in August 1993 was 30.25 US dollar.

< Apple Inc. stock price history in 1993

Apple Inc. US dollar value history

Date Rate
31/08/1993 26.5 USD
30/08/1993 26 USD
27/08/1993 26.5 USD
26/08/1993 26.87 USD
25/08/1993 27.25 USD
24/08/1993 28 USD
23/08/1993 28.37 USD
20/08/1993 28 USD
19/08/1993 27.5 USD
18/08/1993 28.5 USD
17/08/1993 28.37 USD
16/08/1993 27.5 USD
13/08/1993 27.37 USD
12/08/1993 26.5 USD
11/08/1993 27.5 USD
10/08/1993 28.5 USD
09/08/1993 29.75 USD
06/08/1993 29.25 USD
05/08/1993 29.5 USD
04/08/1993 30.25 USD
03/08/1993 29 USD
02/08/1993 28.5 USD