My Calculators

Last visited services

Apple Inc. stock price history in February 1993

Apple Inc. in dollars chart in February 1993. Apple Inc. value history in US dollar in February 1993.

Apple Inc. stock in dollars price history, chart for February 1993

Apple Inc. stocks price changed by -13.469% in February 1993. Lowest price of AAPL stock in February 1993 was 53 US dollar. Highest price of AAPL stock in February 1993 was 61.25 US dollar.

< Apple Inc. stock price history in 1993

Apple Inc. US dollar value history

Date Rate
26/02/1993 53 USD
25/02/1993 54.75 USD
24/02/1993 53.63 USD
23/02/1993 54.25 USD
22/02/1993 55.13 USD
19/02/1993 55 USD
18/02/1993 55 USD
17/02/1993 53.88 USD
16/02/1993 53 USD
12/02/1993 53.88 USD
11/02/1993 55.13 USD
10/02/1993 55.75 USD
09/02/1993 56.88 USD
08/02/1993 56.5 USD
05/02/1993 57.25 USD
04/02/1993 59.5 USD
03/02/1993 60 USD
02/02/1993 60.25 USD
01/02/1993 61.25 USD