My Calculators

Last visited services

Apple Inc. stock price history in July 1992

Apple Inc. in dollars chart in July 1992. Apple Inc. value history in US dollar in July 1992.

Apple Inc. stock in dollars price history, chart for July 1992

Apple Inc. stocks price changed by -4.592% in July 1992. Lowest price of AAPL stock in July 1992 was 44.25 US dollar. Highest price of AAPL stock in July 1992 was 49 US dollar.

< Apple Inc. stock price history in 1992

Apple Inc. US dollar value history

Date Rate
31/07/1992 46.75 USD
30/07/1992 47.25 USD
29/07/1992 47.25 USD
28/07/1992 46.5 USD
27/07/1992 45.25 USD
24/07/1992 45.88 USD
23/07/1992 44.75 USD
22/07/1992 44.25 USD
21/07/1992 45.75 USD
20/07/1992 44.75 USD
17/07/1992 45 USD
16/07/1992 48.75 USD
15/07/1992 48 USD
14/07/1992 47.5 USD
13/07/1992 47 USD
10/07/1992 45.75 USD
09/07/1992 45.88 USD
08/07/1992 45.75 USD
07/07/1992 44.25 USD
06/07/1992 46.25 USD
02/07/1992 46.25 USD
01/07/1992 49 USD