All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alumil Aluminium Industry S.A. stock price history in 2021

Alumil Aluminium Industry S.A. in Euro chart in 2021. Alumil Aluminium Industry S.A. value history in Euro in 2021.
Add to widgets
Added to widgets

Alumil Aluminium Industry S.A. stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The whole history of Alumil Aluminium Industry S.A. stock price in Euro for each year. Alumil Aluminium Industry S.A. history for any date. All quotes of Alumil Aluminium Industry S.A. in Euro from 2014 to 2024 are here. Stock quotes in the past, for each year.

Alumil Aluminium Industry S.A. stocks price changed by +96.08% in 2021. Lowest price of A3A.F stock in 2021 was 1.02 Euro. Highest price of A3A.F stock in 2021 was 2.49 Euro.

Show:
to

Alumil Aluminium Industry S.A. Euro value history

The graph of the history of Alumil Aluminium Industry S.A. stock price in Euro shows all quotes over the past 5 years. The history of Alumil Aluminium Industry S.A. on the chart is on our website. A free graph of the history of stock price of Alumil Aluminium Industry S.A. in Euro over the past year. You can find out the exact Alumil Aluminium Industry S.A. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 2 to 2.33 EUR
November 2021 from 1.9 to 2.49 EUR
October 2021 from 1.87 to 2.04 EUR
September 2021 from 1.9 to 2.22 EUR
August 2021 from 1.82 to 2.06 EUR
July 2021 from 1.75 to 2.02 EUR
June 2021 from 1.73 to 2.05 EUR
May 2021 from 1.61 to 1.8 EUR
April 2021 from 1.38 to 1.75 EUR
March 2021 from 1.19 to 1.41 EUR
February 2021 from 1.12 to 1.27 EUR
January 2021 from 1.02 to 1.37 EUR

Alumil Aluminium Industry S.A. stocks data

Alumil Aluminium Industry S.A. financials

History of the stock price of Alumil Aluminium Industry S.A. in Euro are in the table for each year. You can see the history table of Alumil Aluminium Industry S.A. stock price since 2014 on the website. These stock prices of Alumil Aluminium Industry S.A. in Euro in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Alumil Aluminium Industry S.A. quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Alumil Aluminium Industry S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Alumil Aluminium Industry S.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Alumil Aluminium Industry S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.