Anzo Holdings Berhad stock price history in September 2006

Anzo Holdings Berhad stock in Malaysin ringgit price history, chart for September 2006

Anzo Holdings Berhad stocks price changed by +15.39% in September 2006. Lowest price of 9342.KL stock in September 2006 was 0.098 Malaysin ringgit. Highest price of 9342.KL stock in September 2006 was 0.13 Malaysin ringgit.

< Anzo Holdings Berhad stock price history in 2006

Anzo Holdings Berhad Malaysin ringgit value history

Date	Rate
30/09/2006	0.13 MYR
28/09/2006	0.13 MYR
27/09/2006	0.13 MYR
26/09/2006	0.13 MYR
25/09/2006	0.13 MYR
24/09/2006	0.098 MYR
21/09/2006	0.12 MYR
20/09/2006	0.12 MYR
19/09/2006	0.098 MYR
18/09/2006	0.1023 MYR
17/09/2006	0.13 MYR
14/09/2006	0.13 MYR
13/09/2006	0.13 MYR
12/09/2006	0.11 MYR
11/09/2006	0.11 MYR
10/09/2006	0.11 MYR
07/09/2006	0.12 MYR
06/09/2006	0.12 MYR
05/09/2006	0.11 MYR
04/09/2006	0.13 MYR
03/09/2006	0.11 MYR

Anzo Holdings Berhad

9342.KL stock price

9342.KL live price

Anzo Holdings Berhad stock price history

Anzo Holdings Berhad capitalization

All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version		Contacts