All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sarawak Consolidated Industries Berhad stock price history in 2005

Sarawak Consolidated Industries Berhad in Malaysin ringgit chart in 2005. Sarawak Consolidated Industries Berhad value history in Malaysin ringgit in 2005.
Add to widgets
Added to widgets

Sarawak Consolidated Industries Berhad stock in Malaysin ringgit price history, chart for 2005

The history of Sarawak Consolidated Industries Berhad rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Sarawak Consolidated Industries Berhad stock price in Malaysin ringgit for each year. All quotes of Sarawak Consolidated Industries Berhad in Malaysin ringgit from 2014 to 2024 are here. Free database of Sarawak Consolidated Industries Berhad stock price in Malaysin ringgit from 2014 to 2024 online now.

Sarawak Consolidated Industries Berhad stocks price changed by -49.0566% in 2005. Lowest price of 9237.KL stock in 2005 was 0.81 Malaysin ringgit. Highest price of 9237.KL stock in 2005 was 2.55 Malaysin ringgit.

Show:
to

Sarawak Consolidated Industries Berhad Malaysin ringgit value history

The graph of the history of Sarawak Consolidated Industries Berhad stock price in Malaysin ringgit shows all quotes over the past 5 years. The history of Sarawak Consolidated Industries Berhad on the chart is on our website. A graph of the history of stock prices of Sarawak Consolidated Industries Berhad in Malaysin ringgit since 2014 with a quote for each year. You can find out the exact Sarawak Consolidated Industries Berhad rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Sarawak Consolidated Industries Berhad stock price in Malaysin ringgit.

 
Date Rate
December 2005 from 0.81 to 0.87 MYR
November 2005 from 0.85 to 0.99 MYR
October 2005 from 0.88 to 1.04 MYR
September 2005 from 1.01 to 1.07 MYR
August 2005 from 1.02 to 1.1 MYR
July 2005 from 0.92 to 1.1 MYR
June 2005 from 0.86 to 0.97 MYR
May 2005 from 0.93 to 1.24 MYR
April 2005 from 1.17 to 1.28 MYR
March 2005 from 1.25 to 1.52 MYR
February 2005 from 1.5 to 1.95 MYR
January 2005 from 1.59 to 2.55 MYR

Sarawak Consolidated Industries Berhad stocks data

Sarawak Consolidated Industries Berhad financials

These stock prices of Sarawak Consolidated Industries Berhad in Malaysin ringgit in the table for each year are free here. An online table of the history of quotations of Sarawak Consolidated Industries Berhad stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: Sarawak Consolidated Industries Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Sarawak Consolidated Industries Berhad in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Sarawak Consolidated Industries Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Sarawak Consolidated Industries Berhad stocks in Malaysin ringgit since 2014. Increase and decrease of Sarawak Consolidated Industries Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Sarawak Consolidated Industries Berhad to find out the history of its price in Malaysin ringgit. Online history of quotes of one stock quote in any currency for all years is here. Sarawak Consolidated Industries Berhad stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Sarawak Consolidated Industries Berhad stock price for any selected year is available for free if you click on the link of the year in the quotation history table.