All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

OMESTI BHD stock price history in 2021

OMESTI BHD in Malaysin ringgit chart in 2021. OMESTI BHD value history in Malaysin ringgit in 2021.
Add to widgets
Added to widgets

OMESTI BHD stock in Malaysin ringgit price history, chart for 2021

The history of OMESTI BHD rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. OMESTI BHD history for any date. Stocks price of OMESTI BHD in Malaysin ringgit from 2014 to 2024 are shown here. Free database of OMESTI BHD stock price in Malaysin ringgit from 2014 to 2024 online now.

OMESTI BHD stocks price changed by -21.569% in 2021. Lowest price of 9008.KL stock in 2021 was 0.4 Malaysin ringgit. Highest price of 9008.KL stock in 2021 was 0.63 Malaysin ringgit.

Show:
to

OMESTI BHD Malaysin ringgit value history

A graph of the history of stock prices of OMESTI BHD in Malaysin ringgit since 2014 with a quote for each year. Graph of the history of quotations of OMESTI BHD in Malaysin ringgit since 2014 online and free. A free graph of the history of stock price of OMESTI BHD in Malaysin ringgit over the past year. You can find out the exact OMESTI BHD rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of OMESTI BHD stock price in Malaysin ringgit.

 
Date Rate
December 2021 from 0.4 to 0.43 MYR
November 2021 from 0.4 to 0.43 MYR
October 2021 from 0.43 to 0.45 MYR
September 2021 from 0.43 to 0.47 MYR
August 2021 from 0.44 to 0.48 MYR
July 2021 from 0.41 to 0.49 MYR
June 2021 from 0.43 to 0.47 MYR
May 2021 from 0.42 to 0.5 MYR
April 2021 from 0.48 to 0.54 MYR
March 2021 from 0.48 to 0.55 MYR
February 2021 from 0.54 to 0.63 MYR
January 2021 from 0.51 to 0.61 MYR

OMESTI BHD stocks data

History of the stock price of OMESTI BHD in Malaysin ringgit are in the table for each year. You can see the history table of OMESTI BHD stock price since 2014 on the website. An online table of the history of quotations of OMESTI BHD stocks in Malaysin ringgit for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of OMESTI BHD in Malaysin ringgit for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of OMESTI BHD stocks in Malaysin ringgit since 2014. Choose a different currency instead of Malaysin ringgit to find out the history of OMESTI BHD in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of OMESTI BHD in Malaysin ringgit.