All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ENRA Group Berhad stock price history in 2012

ENRA Group Berhad in Malaysin ringgit chart in 2012. ENRA Group Berhad value history in Malaysin ringgit in 2012.
Add to widgets
Added to widgets

ENRA Group Berhad stock in Malaysin ringgit price history, chart for 2012

The history of stock price for any date and for any year you can find with us. The whole history of ENRA Group Berhad stock price in Malaysin ringgit for each year. ENRA Group Berhad history for any date. All quotes of ENRA Group Berhad in Malaysin ringgit from 2014 to 2024 are here. Stocks price of ENRA Group Berhad in Malaysin ringgit from 2014 to 2024 are shown here.

ENRA Group Berhad stocks price changed by -13.699% in 2012. Lowest price of 8613.KL stock in 2012 was 0.63 Malaysin ringgit. Highest price of 8613.KL stock in 2012 was 0.93 Malaysin ringgit.

Show:
to

ENRA Group Berhad Malaysin ringgit value history

The history of ENRA Group Berhad on the chart is on our website. Graph of the history of quotations of ENRA Group Berhad in Malaysin ringgit since 2014 online and free. A free graph of the history of stock price of ENRA Group Berhad in Malaysin ringgit over the past year. You can find out the exact ENRA Group Berhad rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of ENRA Group Berhad stock price in Malaysin ringgit.

 
Date Rate
December 2012 from 0.63 to 0.79 MYR
November 2012 from 0.71 to 0.77 MYR
October 2012 from 0.74 to 0.81 MYR
September 2012 from 0.73 to 0.93 MYR
August 2012 from 0.7 to 0.8 MYR
July 2012 from 0.69 to 0.85 MYR
June 2012 from 0.69 to 0.89 MYR
May 2012 from 0.69 to 0.89 MYR
April 2012 from 0.75 to 0.89 MYR
March 2012 from 0.74 to 0.81 MYR
February 2012 from 0.73 to 0.81 MYR
January 2012 from 0.73 to 0.85 MYR

ENRA Group Berhad stocks data

ENRA Group Berhad financials

The history of ENRA Group Berhad stock price in Malaysin ringgit price is available in the table for each year since 2014. You can see the history table of ENRA Group Berhad stock price since 2014 on the website. An online table of the history of quotations of ENRA Group Berhad stocks in Malaysin ringgit for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of ENRA Group Berhad in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

The rise and fall of ENRA Group Berhad stocks in Malaysin ringgit since 2014. Increase and decrease of ENRA Group Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of ENRA Group Berhad in Malaysin ringgit over a decade is possible to estimate on this page. Choose another stock quote instead of a ENRA Group Berhad to find out the history of its price in Malaysin ringgit.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see ENRA Group Berhad quotes in Malaysin ringgit for 2012 for each month, click on the link 2012 in the table of years.