All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aturmaju Resources Berhad stock price history in 2009

Aturmaju Resources Berhad in Malaysin ringgit chart in 2009. Aturmaju Resources Berhad value history in Malaysin ringgit in 2009.
Add to widgets
Added to widgets

Aturmaju Resources Berhad stock in Malaysin ringgit price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Aturmaju Resources Berhad in Malaysin ringgit from 2014 to 2024 for each year. Stocks price of Aturmaju Resources Berhad in Malaysin ringgit from 2014 to 2024 are shown here.

Aturmaju Resources Berhad stocks price changed by +1.69% in 2009. Lowest price of 7181.KL stock in 2009 was 0.43 Malaysin ringgit. Highest price of 7181.KL stock in 2009 was 0.81 Malaysin ringgit.

Show:
to

Aturmaju Resources Berhad Malaysin ringgit value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Aturmaju Resources Berhad in Malaysin ringgit since 2014 online and free. A free graph of the history of stock price of Aturmaju Resources Berhad in Malaysin ringgit over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Aturmaju Resources Berhad stock price in Malaysin ringgit. Use the tooltips on the graph of the history of quotations of Aturmaju Resources Berhad in Malaysin ringgit.

 
Date Rate
December 2009 from 0.6 to 0.68 MYR
November 2009 from 0.59 to 0.63 MYR
October 2009 from 0.51 to 0.64 MYR
September 2009 from 0.55 to 0.69 MYR
August 2009 from 0.56 to 0.65 MYR
July 2009 from 0.56 to 0.68 MYR
June 2009 from 0.43 to 0.8 MYR
May 2009 from 0.5 to 0.81 MYR
April 2009 from 0.55 to 0.78 MYR
March 2009 from 0.55 to 0.72 MYR
February 2009 from 0.55 to 0.81 MYR
January 2009 from 0.59 to 0.67 MYR

Aturmaju Resources Berhad stocks data

The history of Aturmaju Resources Berhad stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of Aturmaju Resources Berhad in Malaysin ringgit are in the table for each year. History of the stock price in the table: Aturmaju Resources Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Aturmaju Resources Berhad quotes in Malaysin ringgit for 2009 for each month, click on the link 2009 in the table of years. The history of Aturmaju Resources Berhad stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Aturmaju Resources Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Aturmaju Resources Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Aturmaju Resources Berhad in Malaysin ringgit.