All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sern Kou Resources Bhd stock price history in 2019

Sern Kou Resources Bhd in Malaysin ringgit chart in 2019. Sern Kou Resources Bhd value history in Malaysin ringgit in 2019.
Add to widgets
Added to widgets

Sern Kou Resources Bhd stock in Malaysin ringgit price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Sern Kou Resources Bhd history for any date. The history of stock price of Sern Kou Resources Bhd in Malaysin ringgit from 2014 to 2024 is available on this page. The history of stock price of Sern Kou Resources Bhd in Malaysin ringgit from 2014 to 2024 for each year.

Sern Kou Resources Bhd stocks price changed by +54.72% in 2019. Lowest price of 7180.KL stock in 2019 was 0.45 Malaysin ringgit. Highest price of 7180.KL stock in 2019 was 0.97 Malaysin ringgit.

Show:
to

Sern Kou Resources Bhd Malaysin ringgit value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Sern Kou Resources Bhd to Malaysin ringgit over several years on the chart on this page. Graph of the history of quotations of Sern Kou Resources Bhd in Malaysin ringgit since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Sern Kou Resources Bhd in Malaysin ringgit.

 
Date Rate
December 2019 from 0.82 to 0.88 MYR
November 2019 from 0.84 to 0.97 MYR
October 2019 from 0.76 to 0.95 MYR
September 2019 from 0.54 to 0.78 MYR
August 2019 from 0.54 to 0.6 MYR
July 2019 from 0.45 to 0.59 MYR
June 2019 from 0.48 to 0.51 MYR
May 2019 from 0.5 to 0.51 MYR
April 2019 from 0.49 to 0.52 MYR
March 2019 from 0.5 to 0.56 MYR
February 2019 from 0.53 to 0.59 MYR
January 2019 from 0.53 to 0.57 MYR

Sern Kou Resources Bhd stocks data

The history of Sern Kou Resources Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of Sern Kou Resources Bhd in Malaysin ringgit are in the table for each year. History of the stock price in the table: Sern Kou Resources Bhd in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Sern Kou Resources Bhd in Malaysin ringgit for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Sern Kou Resources Bhd stocks in Malaysin ringgit since 2014. The long-term dynamics of Sern Kou Resources Bhd in Malaysin ringgit over a decade is possible to estimate on this page. Choose another stock quote instead of a Sern Kou Resources Bhd to find out the history of its price in Malaysin ringgit.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Sern Kou Resources Bhd stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Sern Kou Resources Bhd quotes in Malaysin ringgit for 2019 for each month, click on the link 2019 in the table of years.