All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

DBE Gurney Resources Bhd stock price history in 2021

DBE Gurney Resources Bhd in Malaysin ringgit chart in 2021. DBE Gurney Resources Bhd value history in Malaysin ringgit in 2021.
Add to widgets
Added to widgets

DBE Gurney Resources Bhd stock in Malaysin ringgit price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The whole history of DBE Gurney Resources Bhd stock price in Malaysin ringgit for each year. DBE Gurney Resources Bhd history for any date. All quotes of DBE Gurney Resources Bhd in Malaysin ringgit from 2014 to 2024 are here. The history of stock price of DBE Gurney Resources Bhd in Malaysin ringgit from 2014 to 2024 for each year.

DBE Gurney Resources Bhd stocks price changed by +9.92% in 2021. Lowest price of 7179.KL stock in 2021 was 1.2 Malaysin ringgit. Highest price of 7179.KL stock in 2021 was 1.75 Malaysin ringgit.

Show:
to

DBE Gurney Resources Bhd Malaysin ringgit value history

The history of DBE Gurney Resources Bhd on the chart is on our website. A graph of the history of stock prices of DBE Gurney Resources Bhd in Malaysin ringgit since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of DBE Gurney Resources Bhd in Malaysin ringgit.

 
Date Rate
December 2021 from 1.33 to 1.42 MYR
November 2021 from 1.42 to 1.58 MYR
October 2021 from 1.46 to 1.63 MYR
September 2021 from 1.46 to 1.54 MYR
August 2021 from 1.24 to 1.48 MYR
July 2021 from 1.26 to 1.38 MYR
June 2021 from 1.26 to 1.38 MYR
May 2021 from 1.2 to 1.41 MYR
April 2021 from 1.44 to 1.68 MYR
March 2021 from 1.41 to 1.62 MYR
February 2021 from 1.51 to 1.75 MYR
January 2021 from 1.21 to 1.51 MYR

DBE Gurney Resources Bhd stocks data

DBE Gurney Resources Bhd financials

The history of DBE Gurney Resources Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of DBE Gurney Resources Bhd in Malaysin ringgit are in the table for each year. History of the stock price in the table: DBE Gurney Resources Bhd in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of DBE Gurney Resources Bhd in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of DBE Gurney Resources Bhd in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of DBE Gurney Resources Bhd stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Malaysin ringgit to find out the history of DBE Gurney Resources Bhd in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stocks price of DBE Gurney Resources Bhd in Malaysin ringgit from 2014 to 2024 are shown here. To see DBE Gurney Resources Bhd quotes in Malaysin ringgit for 2021 for each month, click on the link 2021 in the table of years.