My Calculators

Last visited services

KNM Group Bhd stock price history in June 2019

KNM Group Bhd in Malaysin ringgit chart in June 2019. KNM Group Bhd value history in Malaysin ringgit in June 2019.

KNM Group Bhd stock in Malaysin ringgit price history, chart for June 2019

KNM Group Bhd stocks price changed by +37.84% in June 2019. Lowest price of 7164.KL stock in June 2019 was 0.18 Malaysin ringgit. Highest price of 7164.KL stock in June 2019 was 0.26 Malaysin ringgit.

< KNM Group Bhd stock price history in 2019

KNM Group Bhd Malaysin ringgit value history

Date Rate
28/06/2019 0.26 MYR
27/06/2019 0.19 MYR
26/06/2019 0.19 MYR
25/06/2019 0.19 MYR
24/06/2019 0.19 MYR
17/06/2019 0.19 MYR
14/06/2019 0.19 MYR
13/06/2019 0.18 MYR
12/06/2019 0.19 MYR
11/06/2019 0.19 MYR
10/06/2019 0.19 MYR
07/06/2019 0.19 MYR
04/06/2019 0.19 MYR
03/06/2019 0.19 MYR