My Calculators

Last visited services

KNM Group Bhd stock price history in May 2019

KNM Group Bhd in Malaysin ringgit chart in May 2019. KNM Group Bhd value history in Malaysin ringgit in May 2019.

KNM Group Bhd stock in Malaysin ringgit price history, chart for May 2019

KNM Group Bhd stocks price changed by -7.317% in May 2019. Lowest price of 7164.KL stock in May 2019 was 0.17 Malaysin ringgit. Highest price of 7164.KL stock in May 2019 was 0.21 Malaysin ringgit.

< KNM Group Bhd stock price history in 2019

KNM Group Bhd Malaysin ringgit value history

Date Rate
31/05/2019 0.19 MYR
30/05/2019 0.2 MYR
29/05/2019 0.19 MYR
28/05/2019 0.2 MYR
27/05/2019 0.19 MYR
24/05/2019 0.2 MYR
23/05/2019 0.19 MYR
21/05/2019 0.19 MYR
17/05/2019 0.19 MYR
16/05/2019 0.18 MYR
15/05/2019 0.18 MYR
14/05/2019 0.17 MYR
13/05/2019 0.18 MYR
10/05/2019 0.18 MYR
09/05/2019 0.19 MYR
08/05/2019 0.19 MYR
07/05/2019 0.18 MYR
06/05/2019 0.19 MYR
03/05/2019 0.21 MYR
02/05/2019 0.21 MYR