All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PJBumi Berhad stock price history in 2009

PJBumi Berhad in Malaysin ringgit chart in 2009. PJBumi Berhad value history in Malaysin ringgit in 2009.
Add to widgets
Added to widgets

PJBumi Berhad stock in Malaysin ringgit price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. PJBumi Berhad history for any date. The history of stock price of PJBumi Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. Free database of PJBumi Berhad stock price in Malaysin ringgit from 2014 to 2024 online now.

PJBumi Berhad stocks price changed by -17.568% in 2009. Lowest price of 7163.KL stock in 2009 was 0.25 Malaysin ringgit. Highest price of 7163.KL stock in 2009 was 0.4 Malaysin ringgit.

Show:
to

PJBumi Berhad Malaysin ringgit value history

On the graph of the history of the stock price of PJBumi Berhad in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of PJBumi Berhad to Malaysin ringgit over several years on the chart on this page. Graph of the history of quotations of PJBumi Berhad in Malaysin ringgit since 2014 online and free. You can find out the exact PJBumi Berhad rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 0.31 to 0.37 MYR
November 2009 from 0.32 to 0.37 MYR
October 2009 from 0.3 to 0.38 MYR
September 2009 from 0.31 to 0.37 MYR
August 2009 from 0.29 to 0.38 MYR
July 2009 from 0.31 to 0.38 MYR
June 2009 from 0.26 to 0.31 MYR
May 2009 from 0.25 to 0.38 MYR
April 2009 from 0.25 to 0.37 MYR
March 2009 from 0.35 to 0.38 MYR
February 2009 from 0.35 to 0.38 MYR
January 2009 from 0.37 to 0.4 MYR

PJBumi Berhad stocks data

You can see the history table of PJBumi Berhad stock price since 2014 on the website. An online table of the history of quotations of PJBumi Berhad stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: PJBumi Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PJBumi Berhad quotes in Malaysin ringgit for 2009 for each month, click on the link 2009 in the table of years.

The change in the stocks price of PJBumi Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PJBumi Berhad stocks in Malaysin ringgit since 2014. Increase and decrease of PJBumi Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Malaysin ringgit to find out the history of PJBumi Berhad in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PJBumi Berhad stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PJBumi Berhad stock price for any selected year is available for free if you click on the link of the year in the quotation history table.