Kumpulan Powernet Bhd stock price history in February 2006

Kumpulan Powernet Bhd stock in Malaysin ringgit price history, chart for February 2006

Kumpulan Powernet Bhd stocks price changed by +1.56% in February 2006. Lowest price of 7130.KL stock in February 2006 was 0.27 Malaysin ringgit. Highest price of 7130.KL stock in February 2006 was 0.4 Malaysin ringgit.

< Kumpulan Powernet Bhd stock price history in 2006

Kumpulan Powernet Bhd Malaysin ringgit value history

Date	Rate
28/02/2006	0.32 MYR
27/02/2006	0.32 MYR
26/02/2006	0.32 MYR
23/02/2006	0.31 MYR
22/02/2006	0.31 MYR
21/02/2006	0.32 MYR
20/02/2006	0.4 MYR
19/02/2006	0.33 MYR
16/02/2006	0.28 MYR
15/02/2006	0.32 MYR
14/02/2006	0.36 MYR
13/02/2006	0.36 MYR
12/02/2006	0.3 MYR
09/02/2006	0.28 MYR
08/02/2006	0.34 MYR
07/02/2006	0.3 MYR
06/02/2006	0.28 MYR
05/02/2006	0.36 MYR
02/02/2006	0.27 MYR
01/02/2006	0.32 MYR

Kumpulan Powernet Bhd

7130.KL stock price

7130.KL live price

Kumpulan Powernet Bhd stock price history

Kumpulan Powernet Bhd capitalization

Kumpulan Powernet Bhd dividend

All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version		Contacts