MUSGRAVE MINERALS LTD stock price history in February 2019

MUSGRAVE MINERALS LTD stock in Euro price history, chart for February 2019

MUSGRAVE MINERALS LTD stocks price changed by -8.511% in February 2019. Lowest price of 6MU.HM stock in February 2019 was 0.043 Euro. Highest price of 6MU.HM stock in February 2019 was 0.052 Euro.

< MUSGRAVE MINERALS LTD stock price history in 2019

MUSGRAVE MINERALS LTD Euro value history

Date	Rate
28/02/2019	0.043 EUR
27/02/2019	0.047 EUR
26/02/2019	0.047 EUR
25/02/2019	0.046 EUR
22/02/2019	0.048 EUR
21/02/2019	0.048 EUR
20/02/2019	0.049 EUR
19/02/2019	0.049 EUR
18/02/2019	0.049 EUR
15/02/2019	0.052 EUR
14/02/2019	0.049 EUR
13/02/2019	0.049 EUR
12/02/2019	0.048 EUR
11/02/2019	0.046 EUR
08/02/2019	0.046 EUR
07/02/2019	0.046 EUR
06/02/2019	0.046 EUR
05/02/2019	0.045 EUR
04/02/2019	0.045 EUR
01/02/2019	0.047 EUR

MUSGRAVE MINERALS LTD

6MU.HM stock price

6MU.HM live price

MUSGRAVE MINERALS LTD stock price history

All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version		Contacts