All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Universal Scientific Industrial (Shanghai) Co., Ltd. stock price history in 2022

Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan chart in 2022. Universal Scientific Industrial (Shanghai) Co., Ltd. value history in renminbi in 2022.
Add to widgets
Added to widgets

Universal Scientific Industrial (Shanghai) Co., Ltd. stock in yuan price history, chart for 2022

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan from 2014 to 2024 are here. Free database of Universal Scientific Industrial (Shanghai) Co., Ltd. stock price in yuan from 2014 to 2024 online now.

Universal Scientific Industrial (Shanghai) Co., Ltd. stocks price changed by +16% in 2022. Lowest price of 601231.SS stock in 2022 was 9.79 yuan. Highest price of 601231.SS stock in 2022 was 19.14 yuan.

Show:
to

Universal Scientific Industrial (Shanghai) Co., Ltd. renminbi value history

The graph of the history of Universal Scientific Industrial (Shanghai) Co., Ltd. stock price in yuan shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan over the past year. You can find out the exact Universal Scientific Industrial (Shanghai) Co., Ltd. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 15.95 to 17.92 CNY
November 2022 from 17.43 to 18.62 CNY
October 2022 from 14.9 to 18.68 CNY
September 2022 from 15.08 to 17.06 CNY
August 2022 from 16.63 to 19.14 CNY
July 2022 from 13.69 to 18.02 CNY
June 2022 from 12.61 to 14.36 CNY
May 2022 from 12.11 to 12.95 CNY
April 2022 from 9.79 to 12.22 CNY
March 2022 from 11.87 to 13.96 CNY
February 2022 from 13.99 to 14.58 CNY
January 2022 from 13.75 to 16.33 CNY

Universal Scientific Industrial (Shanghai) Co., Ltd. stocks data

Universal Scientific Industrial (Shanghai) Co., Ltd. financials

History of the stock price of Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan are in the table for each year. These stock prices of Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan in the table for each year are free here. An online table of the history of quotations of Universal Scientific Industrial (Shanghai) Co., Ltd. stocks in yuan for each year since 2014 was created on this page. Monthly quotes of Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan, you can see if you click on the link of the year in the history table for the year. You can see stock price of Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Universal Scientific Industrial (Shanghai) Co., Ltd. in yuan over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Universal Scientific Industrial (Shanghai) Co., Ltd. to find out the history of its price in yuan. Online history of quotes of one stock quote in any currency for all years is here. Universal Scientific Industrial (Shanghai) Co., Ltd. stock price in yuan for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Universal Scientific Industrial (Shanghai) Co., Ltd. quotes in yuan for 2022 for each month, click on the link 2022 in the table of years.