All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zhuzhou Smelter Group Co.,Ltd. stock price history in 2020

Zhuzhou Smelter Group Co.,Ltd. in yuan chart in 2020. Zhuzhou Smelter Group Co.,Ltd. value history in renminbi in 2020.
Add to widgets
Added to widgets

Zhuzhou Smelter Group Co.,Ltd. stock in yuan price history, chart for 2020

The history of Zhuzhou Smelter Group Co.,Ltd. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of Zhuzhou Smelter Group Co.,Ltd. stock price in yuan for each year. The history of stock price of Zhuzhou Smelter Group Co.,Ltd. in yuan from 2014 to 2024 is available on this page. Free database of Zhuzhou Smelter Group Co.,Ltd. stock price in yuan from 2014 to 2024 online now.

Zhuzhou Smelter Group Co.,Ltd. stocks price changed by -13.758% in 2020. Lowest price of 600961.SS stock in 2020 was 5.3 yuan. Highest price of 600961.SS stock in 2020 was 9.54 yuan.

Show:
to

Zhuzhou Smelter Group Co.,Ltd. renminbi value history

On the graph of the history of the stock price of Zhuzhou Smelter Group Co.,Ltd. in yuan, you can see the long history of the change in the value of the stock quote. The history of Zhuzhou Smelter Group Co.,Ltd. on the chart is on our website. Graph of the history of quotations of Zhuzhou Smelter Group Co.,Ltd. in yuan since 2014 online and free. Hover over the chart and see the exact Zhuzhou Smelter Group Co.,Ltd. stock quote in yuan for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Zhuzhou Smelter Group Co.,Ltd. stock price in yuan.

 
Date Rate
December 2020 from 6.77 to 8.03 CNY
November 2020 from 6.39 to 8.34 CNY
October 2020 from 6.47 to 7.25 CNY
September 2020 from 6.62 to 8.04 CNY
August 2020 from 7.47 to 9.54 CNY
July 2020 from 5.9 to 9.06 CNY
June 2020 from 5.67 to 6.16 CNY
May 2020 from 5.78 to 6.29 CNY
April 2020 from 5.3 to 5.9 CNY
March 2020 from 5.68 to 7.35 CNY
February 2020 from 6.8 to 7.61 CNY
January 2020 from 7.85 to 8.46 CNY

Zhuzhou Smelter Group Co.,Ltd. stocks data

Zhuzhou Smelter Group Co.,Ltd. financials

The history of Zhuzhou Smelter Group Co.,Ltd. stock price in yuan price is available in the table for each year since 2014. An online table of the history of quotations of Zhuzhou Smelter Group Co.,Ltd. stocks in yuan for each year since 2014 was created on this page. History of the stock price in the table: Zhuzhou Smelter Group Co.,Ltd. in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Zhuzhou Smelter Group Co.,Ltd. in yuan, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Zhuzhou Smelter Group Co.,Ltd. in yuan for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Zhuzhou Smelter Group Co.,Ltd. stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of yuan to find out the history of Zhuzhou Smelter Group Co.,Ltd. in this currency.

Choose another stock quote instead of a Zhuzhou Smelter Group Co.,Ltd. to find out the history of its price in yuan. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. To see Zhuzhou Smelter Group Co.,Ltd. quotes in yuan for 2020 for each month, click on the link 2020 in the table of years.