All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zhuzhou Smelter Group Co.,Ltd. stock price history in 2018

Zhuzhou Smelter Group Co.,Ltd. in yuan chart in 2018. Zhuzhou Smelter Group Co.,Ltd. value history in renminbi in 2018.
Add to widgets
Added to widgets

Zhuzhou Smelter Group Co.,Ltd. stock in yuan price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Zhuzhou Smelter Group Co.,Ltd. in yuan here for each year and for a different period. Zhuzhou Smelter Group Co.,Ltd. history for any date. All quotes of Zhuzhou Smelter Group Co.,Ltd. in yuan from 2014 to 2024 are here. Stocks price of Zhuzhou Smelter Group Co.,Ltd. in yuan from 2014 to 2024 are shown here.

Zhuzhou Smelter Group Co.,Ltd. stocks price changed by -3.599% in 2018. Lowest price of 600961.SS stock in 2018 was 6.03 yuan. Highest price of 600961.SS stock in 2018 was 8.33 yuan.

Show:
to

Zhuzhou Smelter Group Co.,Ltd. renminbi value history

On the graph of the history of the stock price of Zhuzhou Smelter Group Co.,Ltd. in yuan, you can see the long history of the change in the value of the stock quote. The graph of the history of Zhuzhou Smelter Group Co.,Ltd. stock price in yuan shows all quotes over the past 5 years. A free graph of the history of stock price of Zhuzhou Smelter Group Co.,Ltd. in yuan over the past year. You can find out the exact Zhuzhou Smelter Group Co.,Ltd. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Zhuzhou Smelter Group Co.,Ltd. stock quote in yuan for the selected year.

 
Date Rate
December 2018 from 7.5 to 7.97 CNY
November 2018 from 6.75 to 8.33 CNY
October 2018 from 6.27 to 6.9 CNY
September 2018 from 6.03 to 6.7 CNY
August 2018 from 6.36 to 6.74 CNY
July 2018 from 6.48 to 6.55 CNY
June 2018 from 6.42 to 6.42 CNY
May 2018 from 6.68 to 6.68 CNY
April 2018 from 7.18 to 7.18 CNY
March 2018 from 7.4 to 7.4 CNY
February 2018 from 7.95 to 7.95 CNY
January 2018 from 7.78 to 7.78 CNY

Zhuzhou Smelter Group Co.,Ltd. stocks data

Zhuzhou Smelter Group Co.,Ltd. financials

You can see the history table of Zhuzhou Smelter Group Co.,Ltd. stock price since 2014 on the website. An online table of the history of quotations of Zhuzhou Smelter Group Co.,Ltd. stocks in yuan for each year since 2014 was created on this page. History of the stock price in the table: Zhuzhou Smelter Group Co.,Ltd. in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Zhuzhou Smelter Group Co.,Ltd. in yuan, you can see if you click on the link of the year in the history table for the year. You can see stock price of Zhuzhou Smelter Group Co.,Ltd. in yuan for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Zhuzhou Smelter Group Co.,Ltd. stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Zhuzhou Smelter Group Co.,Ltd. in yuan over a decade is possible to estimate on this page. Choose a different currency instead of yuan to find out the history of Zhuzhou Smelter Group Co.,Ltd. in this currency.

Choose another stock quote instead of a Zhuzhou Smelter Group Co.,Ltd. to find out the history of its price in yuan. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Zhuzhou Smelter Group Co.,Ltd. quotes in yuan for 2018 for each month, click on the link 2018 in the table of years.