All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pacific & Orient Bhd stock price history in 2021

Pacific & Orient Bhd in Malaysin ringgit chart in 2021. Pacific & Orient Bhd value history in Malaysin ringgit in 2021.
Add to widgets
Added to widgets

Pacific & Orient Bhd stock in Malaysin ringgit price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Pacific & Orient Bhd history for any date. The history of stock price of Pacific & Orient Bhd in Malaysin ringgit from 2014 to 2024 is available on this page. The history of stock price of Pacific & Orient Bhd in Malaysin ringgit from 2014 to 2024 for each year.

Pacific & Orient Bhd stocks price changed by +5.92% in 2021. Lowest price of 6009.KL stock in 2021 was 0.85 Malaysin ringgit. Highest price of 6009.KL stock in 2021 was 0.98 Malaysin ringgit.

Show:
to

Pacific & Orient Bhd Malaysin ringgit value history

On the graph of the history of the stock price of Pacific & Orient Bhd in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. The history of Pacific & Orient Bhd on the chart is on our website. A graph of the history of stock prices of Pacific & Orient Bhd in Malaysin ringgit since 2014 with a quote for each year. Hover over the chart and see the exact Pacific & Orient Bhd stock quote in Malaysin ringgit for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Pacific & Orient Bhd stock price in Malaysin ringgit.

 
Date Rate
December 2021 from 0.9 to 0.95 MYR
November 2021 from 0.92 to 0.94 MYR
October 2021 from 0.92 to 0.94 MYR
September 2021 from 0.9 to 0.94 MYR
August 2021 from 0.91 to 0.96 MYR
July 2021 from 0.9 to 0.93 MYR
June 2021 from 0.9 to 0.93 MYR
May 2021 from 0.89 to 0.92 MYR
April 2021 from 0.9 to 0.94 MYR
March 2021 from 0.9 to 0.95 MYR
February 2021 from 0.85 to 0.98 MYR
January 2021 from 0.85 to 0.88 MYR

Pacific & Orient Bhd stocks data

Pacific & Orient Bhd financials

The history of Pacific & Orient Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. You can see the history table of Pacific & Orient Bhd stock price since 2014 on the website. These stock prices of Pacific & Orient Bhd in Malaysin ringgit in the table for each year are free here. You can see stock price of Pacific & Orient Bhd in Malaysin ringgit for each year and for each month. Click on the link of the year. To see Pacific & Orient Bhd quotes in Malaysin ringgit for 2021 for each month, click on the link 2021 in the table of years.

The change in the stocks price of Pacific & Orient Bhd in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Pacific & Orient Bhd stocks in Malaysin ringgit since 2014. The long-term dynamics of Pacific & Orient Bhd in Malaysin ringgit over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Pacific & Orient Bhd stock price for any selected year is available for free if you click on the link of the year in the quotation history table.