All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price history in 2021

Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan chart in 2021. Shanghai Dazhong Public Utilities (Group) Co., Ltd. value history in renminbi in 2021.
Add to widgets
Added to widgets

Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock in yuan price history, chart for 2021

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Shanghai Dazhong Public Utilities (Group) Co., Ltd. history for any date. The history of stock price of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan from 2014 to 2024 for each year. Stocks price of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan from 2014 to 2024 are shown here.

Shanghai Dazhong Public Utilities (Group) Co., Ltd. stocks price changed by -3.448% in 2021. Lowest price of 600635.SS stock in 2021 was 3.4 yuan. Highest price of 600635.SS stock in 2021 was 4.37 yuan.

Show:
to

Shanghai Dazhong Public Utilities (Group) Co., Ltd. renminbi value history

The graph of the history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price in yuan shows all quotes over the past 5 years. You can view the history of changes in stock price of Shanghai Dazhong Public Utilities (Group) Co., Ltd. to yuan over several years on the chart on this page. Graph of the history of quotations of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan since 2014 online and free. You can find out the exact Shanghai Dazhong Public Utilities (Group) Co., Ltd. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 3.64 to 3.84 CNY
November 2021 from 3.59 to 3.81 CNY
October 2021 from 3.71 to 4.22 CNY
September 2021 from 3.8 to 4.37 CNY
August 2021 from 3.41 to 3.85 CNY
July 2021 from 3.4 to 3.58 CNY
June 2021 from 3.56 to 3.78 CNY
May 2021 from 3.58 to 3.68 CNY
April 2021 from 3.56 to 3.96 CNY
March 2021 from 3.58 to 4.02 CNY
February 2021 from 3.41 to 3.72 CNY
January 2021 from 3.77 to 4.14 CNY

Shanghai Dazhong Public Utilities (Group) Co., Ltd. stocks data

Shanghai Dazhong Public Utilities (Group) Co., Ltd. financials

The history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price in yuan price is available in the table for each year since 2014. These stock prices of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan in the table for each year are free here. History of the stock price in the table: Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan, you can see if you click on the link of the year in the history table for the year. The history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stocks in yuan since 2014. Increase and decrease of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of yuan to find out the history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in this currency.

Choose another stock quote instead of a Shanghai Dazhong Public Utilities (Group) Co., Ltd. to find out the history of its price in yuan. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan.