All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price history in 2009

Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan chart in 2009. Shanghai Dazhong Public Utilities (Group) Co., Ltd. value history in renminbi in 2009.
Add to widgets
Added to widgets

Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock in yuan price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. rates is stored on the site for each period since 2014. Shanghai Dazhong Public Utilities (Group) Co., Ltd. history for any date. All quotes of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan from 2014 to 2024 are here. Free database of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price in yuan from 2014 to 2024 online now.

Shanghai Dazhong Public Utilities (Group) Co., Ltd. stocks price changed by +27.81% in 2009. Lowest price of 600635.SS stock in 2009 was 4.64 yuan. Highest price of 600635.SS stock in 2009 was 7.75 yuan.

Show:
to

Shanghai Dazhong Public Utilities (Group) Co., Ltd. renminbi value history

The history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. on the chart is on our website. You can view the history of changes in stock price of Shanghai Dazhong Public Utilities (Group) Co., Ltd. to yuan over several years on the chart on this page. A free graph of the history of stock price of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan over the past year. Hover over the chart and see the exact Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock quote in yuan for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price in yuan.

 
Date Rate
December 2009 from 5.93 to 5.93 CNY
November 2009 from 6.48 to 6.48 CNY
October 2009 from 6.72 to 6.72 CNY
September 2009 from 6.73 to 6.73 CNY
August 2009 from 6.25 to 6.25 CNY
July 2009 from 6.58 to 6.58 CNY
June 2009 from 7.75 to 7.75 CNY
May 2009 from 7.1 to 7.1 CNY
April 2009 from 7.45 to 7.45 CNY
March 2009 from 7.15 to 7.15 CNY
February 2009 from 6.48 to 6.48 CNY
January 2009 from 4.64 to 4.64 CNY

Shanghai Dazhong Public Utilities (Group) Co., Ltd. stocks data

Shanghai Dazhong Public Utilities (Group) Co., Ltd. financials

The history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price in yuan price is available in the table for each year since 2014. History of the stock price of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan are in the table for each year. You can see the history table of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price since 2014 on the website. To see Shanghai Dazhong Public Utilities (Group) Co., Ltd. quotes in yuan for 2009 for each month, click on the link 2009 in the table of years. The history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan over a decade is possible to estimate on this page. Choose a different currency instead of yuan to find out the history of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price in yuan for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Shanghai Dazhong Public Utilities (Group) Co., Ltd. in yuan.