All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Guanghui Logistics Co., Ltd. stock price history in 2021

Guanghui Logistics Co., Ltd. in yuan chart in 2021. Guanghui Logistics Co., Ltd. value history in renminbi in 2021.
Add to widgets
Added to widgets

Guanghui Logistics Co., Ltd. stock in yuan price history, chart for 2021

The history of Guanghui Logistics Co., Ltd. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Guanghui Logistics Co., Ltd. in yuan here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Guanghui Logistics Co., Ltd. in yuan from 2014 to 2024 is available on this page. The history of stock price of Guanghui Logistics Co., Ltd. in yuan from 2014 to 2024 for each year.

Guanghui Logistics Co., Ltd. stocks price changed by -14.692% in 2021. Lowest price of 600603.SS stock in 2021 was 3.58 yuan. Highest price of 600603.SS stock in 2021 was 4.87 yuan.

Show:
to

Guanghui Logistics Co., Ltd. renminbi value history

The history of Guanghui Logistics Co., Ltd. on the chart is on our website. A graph of the history of stock prices of Guanghui Logistics Co., Ltd. in yuan since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Guanghui Logistics Co., Ltd. stock quote in yuan for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Guanghui Logistics Co., Ltd. stock price in yuan.

 
Date Rate
December 2021 from 3.6 to 4.16 CNY
November 2021 from 3.62 to 3.85 CNY
October 2021 from 3.58 to 4 CNY
September 2021 from 3.86 to 4.24 CNY
August 2021 from 3.62 to 4.01 CNY
July 2021 from 3.6 to 4.09 CNY
June 2021 from 4.04 to 4.69 CNY
May 2021 from 4.54 to 4.64 CNY
April 2021 from 4.6 to 4.86 CNY
March 2021 from 4.49 to 4.87 CNY
February 2021 from 4.23 to 4.65 CNY
January 2021 from 4.22 to 4.87 CNY

Guanghui Logistics Co., Ltd. stocks data

Guanghui Logistics Co., Ltd. financials

The history of Guanghui Logistics Co., Ltd. stock price in yuan price is available in the table for each year since 2014. History of the stock price of Guanghui Logistics Co., Ltd. in yuan are in the table for each year. An online table of the history of quotations of Guanghui Logistics Co., Ltd. stocks in yuan for each year since 2014 was created on this page. Monthly quotes of Guanghui Logistics Co., Ltd. in yuan, you can see if you click on the link of the year in the history table for the year. To see Guanghui Logistics Co., Ltd. quotes in yuan for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Guanghui Logistics Co., Ltd. in yuan for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Guanghui Logistics Co., Ltd. stocks in yuan since 2014. Choose a different currency instead of yuan to find out the history of Guanghui Logistics Co., Ltd. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Guanghui Logistics Co., Ltd. in yuan.