All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zhejiang Xinan Chemical Industrial Group Co.,Ltd stock price history in 2022

Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan chart in 2022. Zhejiang Xinan Chemical Industrial Group Co.,Ltd value history in renminbi in 2022.
Add to widgets
Added to widgets

Zhejiang Xinan Chemical Industrial Group Co.,Ltd stock in yuan price history, chart for 2022

You can find out the history of stock qoutes of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Zhejiang Xinan Chemical Industrial Group Co.,Ltd stock price in yuan for each year. All quotes of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan from 2014 to 2024 are here. The history of stock price of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan from 2014 to 2024 for each year.

Zhejiang Xinan Chemical Industrial Group Co.,Ltd stocks price changed by -30.457% in 2022. Lowest price of 600596.SS stock in 2022 was 14.93 yuan. Highest price of 600596.SS stock in 2022 was 29.24 yuan.

Show:
to

Zhejiang Xinan Chemical Industrial Group Co.,Ltd renminbi value history

On the graph of the history of the stock price of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Zhejiang Xinan Chemical Industrial Group Co.,Ltd to yuan over several years on the chart on this page. Graph of the history of quotations of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan since 2014 online and free. Hover over the chart and see the exact Zhejiang Xinan Chemical Industrial Group Co.,Ltd stock quote in yuan for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Zhejiang Xinan Chemical Industrial Group Co.,Ltd stock price in yuan.

 
Date Rate
December 2022 from 15.07 to 16.83 CNY
November 2022 from 15.35 to 16.61 CNY
October 2022 from 14.93 to 16.46 CNY
September 2022 from 15.82 to 19.33 CNY
August 2022 from 18.39 to 21.27 CNY
July 2022 from 19.45 to 24.07 CNY
June 2022 from 18.37 to 24.4 CNY
May 2022 from 17.19 to 19.11 CNY
April 2022 from 16.96 to 29.24 CNY
March 2022 from 24.91 to 28.59 CNY
February 2022 from 22.66 to 27.65 CNY
January 2022 from 21.67 to 25.38 CNY

Zhejiang Xinan Chemical Industrial Group Co.,Ltd stocks data

Zhejiang Xinan Chemical Industrial Group Co.,Ltd financials

The history of Zhejiang Xinan Chemical Industrial Group Co.,Ltd stock price in yuan price is available in the table for each year since 2014. These stock prices of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan in the table for each year are free here. History of the stock price in the table: Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan for each year and for each month. Click on the link of the year.

The change in the stocks price of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Zhejiang Xinan Chemical Industrial Group Co.,Ltd stocks in yuan since 2014. The long-term dynamics of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan over a decade is possible to estimate on this page. Choose another stock quote instead of a Zhejiang Xinan Chemical Industrial Group Co.,Ltd to find out the history of its price in yuan.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Zhejiang Xinan Chemical Industrial Group Co.,Ltd stock price in yuan for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Zhejiang Xinan Chemical Industrial Group Co.,Ltd in yuan.