All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dalian Sunasia Tourism Holding CO.,LTD stock price history in 2021

Dalian Sunasia Tourism Holding CO.,LTD in yuan chart in 2021. Dalian Sunasia Tourism Holding CO.,LTD value history in renminbi in 2021.
Add to widgets
Added to widgets

Dalian Sunasia Tourism Holding CO.,LTD stock in yuan price history, chart for 2021

You can find out the history of stock qoutes of Dalian Sunasia Tourism Holding CO.,LTD in yuan here for each year and for a different period. A database of all stocks prices for all years online. Dalian Sunasia Tourism Holding CO.,LTD history for any date. The history of stock price of Dalian Sunasia Tourism Holding CO.,LTD in yuan from 2014 to 2024 is available on this page. The history of stock price of Dalian Sunasia Tourism Holding CO.,LTD in yuan from 2014 to 2024 for each year.

Dalian Sunasia Tourism Holding CO.,LTD stocks price changed by -35.935% in 2021. Lowest price of 600593.SS stock in 2021 was 11.1 yuan. Highest price of 600593.SS stock in 2021 was 26.71 yuan.

Show:
to

Dalian Sunasia Tourism Holding CO.,LTD renminbi value history

On the graph of the history of the stock price of Dalian Sunasia Tourism Holding CO.,LTD in yuan, you can see the long history of the change in the value of the stock quote. The graph of the history of Dalian Sunasia Tourism Holding CO.,LTD stock price in yuan shows all quotes over the past 5 years. Graph of the history of quotations of Dalian Sunasia Tourism Holding CO.,LTD in yuan since 2014 online and free. You can find out the exact Dalian Sunasia Tourism Holding CO.,LTD rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Dalian Sunasia Tourism Holding CO.,LTD stock price in yuan.

 
Date Rate
December 2021 from 11.82 to 12.88 CNY
November 2021 from 12.01 to 14.2 CNY
October 2021 from 11.13 to 12.32 CNY
September 2021 from 11.1 to 12.43 CNY
August 2021 from 11.15 to 12.37 CNY
July 2021 from 12.83 to 20.99 CNY
June 2021 from 21.18 to 24.5 CNY
May 2021 from 22.39 to 25.7 CNY
April 2021 from 21.6 to 24.21 CNY
March 2021 from 22.03 to 26.71 CNY
February 2021 from 19.16 to 24.95 CNY
January 2021 from 18.45 to 20.55 CNY

Dalian Sunasia Tourism Holding CO.,LTD stocks data

Dalian Sunasia Tourism Holding CO.,LTD financials

History of the stock price of Dalian Sunasia Tourism Holding CO.,LTD in yuan are in the table for each year. You can see the history table of Dalian Sunasia Tourism Holding CO.,LTD stock price since 2014 on the website. An online table of the history of quotations of Dalian Sunasia Tourism Holding CO.,LTD stocks in yuan for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Dalian Sunasia Tourism Holding CO.,LTD in yuan, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Dalian Sunasia Tourism Holding CO.,LTD in yuan for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of yuan to find out the history of Dalian Sunasia Tourism Holding CO.,LTD in this currency. Choose another stock quote instead of a Dalian Sunasia Tourism Holding CO.,LTD to find out the history of its price in yuan. Free database of Dalian Sunasia Tourism Holding CO.,LTD stock price in yuan from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Dalian Sunasia Tourism Holding CO.,LTD in yuan.