All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fujian Longxi Bearing (Group) Co., Ltd stock price history in 2018

Fujian Longxi Bearing (Group) Co., Ltd in yuan chart in 2018. Fujian Longxi Bearing (Group) Co., Ltd value history in renminbi in 2018.
Add to widgets
Added to widgets

Fujian Longxi Bearing (Group) Co., Ltd stock in yuan price history, chart for 2018

You can find out the history of stock qoutes of Fujian Longxi Bearing (Group) Co., Ltd in yuan here for each year and for a different period. A database of all stocks prices for all years online. Fujian Longxi Bearing (Group) Co., Ltd history for any date. The history of stock price of Fujian Longxi Bearing (Group) Co., Ltd in yuan from 2014 to 2024 is available on this page. All quotes of Fujian Longxi Bearing (Group) Co., Ltd in yuan from 2014 to 2024 are here.

Fujian Longxi Bearing (Group) Co., Ltd stocks price changed by -37.765% in 2018. Lowest price of 600592.SS stock in 2018 was 4.73 yuan. Highest price of 600592.SS stock in 2018 was 8.7 yuan.

Show:
to

Fujian Longxi Bearing (Group) Co., Ltd renminbi value history

On the graph of the history of the stock price of Fujian Longxi Bearing (Group) Co., Ltd in yuan, you can see the long history of the change in the value of the stock quote. The history of Fujian Longxi Bearing (Group) Co., Ltd on the chart is on our website. A free graph of the history of stock price of Fujian Longxi Bearing (Group) Co., Ltd in yuan over the past year. You can find out the exact Fujian Longxi Bearing (Group) Co., Ltd rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Fujian Longxi Bearing (Group) Co., Ltd stock price in yuan.

 
Date Rate
December 2018 from 5.29 to 6.18 CNY
November 2018 from 5.21 to 5.95 CNY
October 2018 from 4.73 to 5.81 CNY
September 2018 from 5.87 to 6.25 CNY
August 2018 from 6.01 to 6.63 CNY
July 2018 from 6.27 to 6.67 CNY
June 2018 from 6.59 to 6.59 CNY
May 2018 from 6.15 to 6.15 CNY
April 2018 from 7.22 to 7.22 CNY
March 2018 from 7.95 to 7.95 CNY
February 2018 from 8.7 to 8.7 CNY
January 2018 from 8.5 to 8.5 CNY

Fujian Longxi Bearing (Group) Co., Ltd stocks data

Fujian Longxi Bearing (Group) Co., Ltd financials

The history of Fujian Longxi Bearing (Group) Co., Ltd stock price in yuan price is available in the table for each year since 2014. An online table of the history of quotations of Fujian Longxi Bearing (Group) Co., Ltd stocks in yuan for each year since 2014 was created on this page. History of the stock price in the table: Fujian Longxi Bearing (Group) Co., Ltd in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Fujian Longxi Bearing (Group) Co., Ltd in yuan for each year and for each month. Click on the link of the year. To see Fujian Longxi Bearing (Group) Co., Ltd quotes in yuan for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Fujian Longxi Bearing (Group) Co., Ltd in yuan for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Fujian Longxi Bearing (Group) Co., Ltd stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Fujian Longxi Bearing (Group) Co., Ltd to find out the history of its price in yuan.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. The history of stock price of Fujian Longxi Bearing (Group) Co., Ltd in yuan from 2014 to 2024 for each year. The history of Fujian Longxi Bearing (Group) Co., Ltd stock price for any selected year is available for free if you click on the link of the year in the quotation history table.