All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Shenzhen Kingdom Sci-Tech Co., Ltd stock price history in 2022

Shenzhen Kingdom Sci-Tech Co., Ltd in yuan chart in 2022. Shenzhen Kingdom Sci-Tech Co., Ltd value history in renminbi in 2022.
Add to widgets
Added to widgets

Shenzhen Kingdom Sci-Tech Co., Ltd stock in yuan price history, chart for 2022

A database of all stocks prices for all years online. The whole history of Shenzhen Kingdom Sci-Tech Co., Ltd stock price in yuan for each year. Shenzhen Kingdom Sci-Tech Co., Ltd history for any date. The history of stock price of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan from 2014 to 2024 is available on this page. All quotes of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan from 2014 to 2024 are here.

Shenzhen Kingdom Sci-Tech Co., Ltd stocks price changed by -28.264% in 2022. Lowest price of 600446.SS stock in 2022 was 8.96 yuan. Highest price of 600446.SS stock in 2022 was 18.51 yuan.

Show:
to

Shenzhen Kingdom Sci-Tech Co., Ltd renminbi value history

On the graph of the history of the stock price of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan, you can see the long history of the change in the value of the stock quote. The graph of the history of Shenzhen Kingdom Sci-Tech Co., Ltd stock price in yuan shows all quotes over the past 5 years. A graph of the history of stock prices of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of Shenzhen Kingdom Sci-Tech Co., Ltd stock price in yuan. Use the tooltips on the graph of the history of quotations of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan.

 
Date Rate
December 2022 from 10 to 11.38 CNY
November 2022 from 10.43 to 11.88 CNY
October 2022 from 9.8 to 11.92 CNY
September 2022 from 9.44 to 10.99 CNY
August 2022 from 9.14 to 10.9 CNY
July 2022 from 9.38 to 10.26 CNY
June 2022 from 9.68 to 11.45 CNY
May 2022 from 9.1 to 9.74 CNY
April 2022 from 8.96 to 13.55 CNY
March 2022 from 12.81 to 15.65 CNY
February 2022 from 14.47 to 18.51 CNY
January 2022 from 13.94 to 15.53 CNY

Shenzhen Kingdom Sci-Tech Co., Ltd stocks data

Shenzhen Kingdom Sci-Tech Co., Ltd financials

History of the stock price of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan are in the table for each year. These stock prices of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan in the table for each year are free here. An online table of the history of quotations of Shenzhen Kingdom Sci-Tech Co., Ltd stocks in yuan for each year since 2014 was created on this page. Monthly quotes of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan, you can see if you click on the link of the year in the history table for the year. The history of Shenzhen Kingdom Sci-Tech Co., Ltd stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan over a decade is possible to estimate on this page. Choose a different currency instead of yuan to find out the history of Shenzhen Kingdom Sci-Tech Co., Ltd in this currency.

Choose another stock quote instead of a Shenzhen Kingdom Sci-Tech Co., Ltd to find out the history of its price in yuan. Online history of quotes of one stock quote in any currency for all years is here. Free database of Shenzhen Kingdom Sci-Tech Co., Ltd stock price in yuan from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Shenzhen Kingdom Sci-Tech Co., Ltd in yuan.