All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zhejiang Furun CO.,LTD stock price history in 2022

Zhejiang Furun CO.,LTD in yuan chart in 2022. Zhejiang Furun CO.,LTD value history in renminbi in 2022.
Add to widgets
Added to widgets

Zhejiang Furun CO.,LTD stock in yuan price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of Zhejiang Furun CO.,LTD in yuan from 2014 to 2024 are here. Stocks price of Zhejiang Furun CO.,LTD in yuan from 2014 to 2024 are shown here.

Zhejiang Furun CO.,LTD stocks price changed by -19.808% in 2022. Lowest price of 600070.SS stock in 2022 was 4.37 yuan. Highest price of 600070.SS stock in 2022 was 7.59 yuan.

Show:
to

Zhejiang Furun CO.,LTD renminbi value history

On the graph of the history of the stock price of Zhejiang Furun CO.,LTD in yuan, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of Zhejiang Furun CO.,LTD in yuan since 2014 online and free. A free graph of the history of stock price of Zhejiang Furun CO.,LTD in yuan over the past year. You can find out the exact Zhejiang Furun CO.,LTD rate on the chart if you hover over the selected date. Hover over the chart and see the exact Zhejiang Furun CO.,LTD stock quote in yuan for the selected year.

 
Date Rate
December 2022 from 5.02 to 5.64 CNY
November 2022 from 4.37 to 5.21 CNY
October 2022 from 4.55 to 5.28 CNY
September 2022 from 5.05 to 5.99 CNY
August 2022 from 5.03 to 6.12 CNY
July 2022 from 5.26 to 5.78 CNY
June 2022 from 5.03 to 6.03 CNY
May 2022 from 4.81 to 5.21 CNY
April 2022 from 4.6 to 6.56 CNY
March 2022 from 6.03 to 6.99 CNY
February 2022 from 5.95 to 7.33 CNY
January 2022 from 6.26 to 7.59 CNY

Zhejiang Furun CO.,LTD stocks data

Zhejiang Furun CO.,LTD financials

History of the stock price of Zhejiang Furun CO.,LTD in yuan are in the table for each year. You can see the history table of Zhejiang Furun CO.,LTD stock price since 2014 on the website. History of the stock price in the table: Zhejiang Furun CO.,LTD in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Zhejiang Furun CO.,LTD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Zhejiang Furun CO.,LTD stocks in yuan since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Zhejiang Furun CO.,LTD to find out the history of its price in yuan. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Zhejiang Furun CO.,LTD in yuan.