All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zhejiang Furun CO.,LTD stock price history in 2021

Zhejiang Furun CO.,LTD in yuan chart in 2021. Zhejiang Furun CO.,LTD value history in renminbi in 2021.
Add to widgets
Added to widgets

Zhejiang Furun CO.,LTD stock in yuan price history, chart for 2021

You can find out the history of stock qoutes of Zhejiang Furun CO.,LTD in yuan here for each year and for a different period. The history of stock qoutes online for any year is here. Zhejiang Furun CO.,LTD history for any date. The history of stock price of Zhejiang Furun CO.,LTD in yuan from 2014 to 2024 for each year. Free database of Zhejiang Furun CO.,LTD stock price in yuan from 2014 to 2024 online now.

Zhejiang Furun CO.,LTD stocks price changed by -5.749% in 2021. Lowest price of 600070.SS stock in 2021 was 6.21 yuan. Highest price of 600070.SS stock in 2021 was 10.08 yuan.

Show:
to

Zhejiang Furun CO.,LTD renminbi value history

On the graph of the history of the stock price of Zhejiang Furun CO.,LTD in yuan, you can see the long history of the change in the value of the stock quote. The graph of the history of Zhejiang Furun CO.,LTD stock price in yuan shows all quotes over the past 5 years. Graph of the history of quotations of Zhejiang Furun CO.,LTD in yuan since 2014 online and free. Hover over the chart and see the exact Zhejiang Furun CO.,LTD stock quote in yuan for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Zhejiang Furun CO.,LTD stock price in yuan.

 
Date Rate
December 2021 from 7.05 to 7.61 CNY
November 2021 from 6.53 to 7.41 CNY
October 2021 from 6.47 to 7.84 CNY
September 2021 from 6.98 to 7.74 CNY
August 2021 from 7 to 8.59 CNY
July 2021 from 7.93 to 9.33 CNY
June 2021 from 7.1 to 10.08 CNY
May 2021 from 7.03 to 7.42 CNY
April 2021 from 6.21 to 6.67 CNY
March 2021 from 6.27 to 7.31 CNY
February 2021 from 6.21 to 7.31 CNY
January 2021 from 7.48 to 8.56 CNY

Zhejiang Furun CO.,LTD stocks data

Zhejiang Furun CO.,LTD financials

The history of Zhejiang Furun CO.,LTD stock price in yuan price is available in the table for each year since 2014. You can see the history table of Zhejiang Furun CO.,LTD stock price since 2014 on the website. These stock prices of Zhejiang Furun CO.,LTD in yuan in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Zhejiang Furun CO.,LTD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Zhejiang Furun CO.,LTD in yuan over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Zhejiang Furun CO.,LTD stock price in yuan for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Zhejiang Furun CO.,LTD in yuan.