All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zhejiang Furun CO.,LTD stock price history in 2019

Zhejiang Furun CO.,LTD in yuan chart in 2019. Zhejiang Furun CO.,LTD value history in renminbi in 2019.
Add to widgets
Added to widgets

Zhejiang Furun CO.,LTD stock in yuan price history, chart for 2019

The history of Zhejiang Furun CO.,LTD rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Zhejiang Furun CO.,LTD in yuan here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Zhejiang Furun CO.,LTD in yuan from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Zhejiang Furun CO.,LTD stocks price changed by +45.42% in 2019. Lowest price of 600070.SS stock in 2019 was 6.12 yuan. Highest price of 600070.SS stock in 2019 was 11.14 yuan.

Show:
to

Zhejiang Furun CO.,LTD renminbi value history

The graph of the history of Zhejiang Furun CO.,LTD stock price in yuan shows all quotes over the past 5 years. A graph of the history of stock prices of Zhejiang Furun CO.,LTD in yuan since 2014 with a quote for each year. Graph of the history of quotations of Zhejiang Furun CO.,LTD in yuan since 2014 online and free. You can find out the exact Zhejiang Furun CO.,LTD rate on the chart if you hover over the selected date. Hover over the chart and see the exact Zhejiang Furun CO.,LTD stock quote in yuan for the selected year.

 
Date Rate
December 2019 from 8.9 to 9.84 CNY
November 2019 from 9.37 to 11.14 CNY
October 2019 from 8.27 to 9.63 CNY
September 2019 from 8.06 to 8.95 CNY
August 2019 from 7.07 to 8.12 CNY
July 2019 from 7.76 to 8.41 CNY
June 2019 from 7.84 to 8.31 CNY
May 2019 from 8.03 to 10.55 CNY
April 2019 from 8.57 to 9.86 CNY
March 2019 from 7.83 to 10.33 CNY
February 2019 from 6.47 to 8.25 CNY
January 2019 from 6.12 to 6.77 CNY

Zhejiang Furun CO.,LTD stocks data

Zhejiang Furun CO.,LTD financials

History of the stock price of Zhejiang Furun CO.,LTD in yuan are in the table for each year. You can see the history table of Zhejiang Furun CO.,LTD stock price since 2014 on the website. These stock prices of Zhejiang Furun CO.,LTD in yuan in the table for each year are free here. To see Zhejiang Furun CO.,LTD quotes in yuan for 2019 for each month, click on the link 2019 in the table of years. The history of Zhejiang Furun CO.,LTD stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Zhejiang Furun CO.,LTD stocks in yuan since 2014. Increase and decrease of Zhejiang Furun CO.,LTD stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Zhejiang Furun CO.,LTD stock price in yuan for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Zhejiang Furun CO.,LTD in yuan.