All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

China Merchants Bank Co., Ltd. stock price history in 2018

China Merchants Bank Co., Ltd. in yuan chart in 2018. China Merchants Bank Co., Ltd. value history in renminbi in 2018.
Add to widgets
Added to widgets

China Merchants Bank Co., Ltd. stock in yuan price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of China Merchants Bank Co., Ltd. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. All quotes of China Merchants Bank Co., Ltd. in yuan from 2014 to 2024 are here. The history of stock price of China Merchants Bank Co., Ltd. in yuan from 2014 to 2024 for each year.

China Merchants Bank Co., Ltd. stocks price changed by -17.987% in 2018. Lowest price of 600036.SS stock in 2018 was 24.85 yuan. Highest price of 600036.SS stock in 2018 was 30.69 yuan.

Show:
to

China Merchants Bank Co., Ltd. renminbi value history

The graph of the history of China Merchants Bank Co., Ltd. stock price in yuan shows all quotes over the past 5 years. A graph of the history of stock prices of China Merchants Bank Co., Ltd. in yuan since 2014 with a quote for each year. Graph of the history of quotations of China Merchants Bank Co., Ltd. in yuan since 2014 online and free. Hover over the chart and see the exact China Merchants Bank Co., Ltd. stock quote in yuan for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of China Merchants Bank Co., Ltd. stock price in yuan.

 
Date Rate
December 2018 from 24.85 to 29.57 CNY
November 2018 from 27.88 to 30.33 CNY
October 2018 from 27.85 to 30 CNY
September 2018 from 27.4 to 30.69 CNY
August 2018 from 26.52 to 28.77 CNY
July 2018 from 28.61 to 28.62 CNY
June 2018 from 28.39 to 28.39 CNY
May 2018 from 26.44 to 26.44 CNY
April 2018 from 28.78 to 28.78 CNY
March 2018 from 29.33 to 29.33 CNY
February 2018 from 29.09 to 29.09 CNY
January 2018 from 30.3 to 30.3 CNY

China Merchants Bank Co., Ltd. stocks data

China Merchants Bank Co., Ltd. financials

History of the stock price of China Merchants Bank Co., Ltd. in yuan are in the table for each year. You can see the history table of China Merchants Bank Co., Ltd. stock price since 2014 on the website. An online table of the history of quotations of China Merchants Bank Co., Ltd. stocks in yuan for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of China Merchants Bank Co., Ltd. in yuan for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of China Merchants Bank Co., Ltd. stocks in yuan since 2014. Increase and decrease of China Merchants Bank Co., Ltd. stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of yuan to find out the history of China Merchants Bank Co., Ltd. in this currency. In our database you can see the history of any stock quote in any currency over the past years. China Merchants Bank Co., Ltd. stock price in yuan for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of China Merchants Bank Co., Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.