All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

COSCO SHIPPING Energy Transportation Co., Ltd. stock price history in 2022

COSCO SHIPPING Energy Transportation Co., Ltd. in yuan chart in 2022. COSCO SHIPPING Energy Transportation Co., Ltd. value history in renminbi in 2022.
Add to widgets
Added to widgets

COSCO SHIPPING Energy Transportation Co., Ltd. stock in yuan price history, chart for 2022

The history of COSCO SHIPPING Energy Transportation Co., Ltd. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan from 2014 to 2024 is available on this page. The history of stock price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan from 2014 to 2024 for each year.

COSCO SHIPPING Energy Transportation Co., Ltd. stocks price changed by +144.6% in 2022. Lowest price of 600026.SS stock in 2022 was 4.91 yuan. Highest price of 600026.SS stock in 2022 was 20.24 yuan.

Show:
to

COSCO SHIPPING Energy Transportation Co., Ltd. renminbi value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan since 2014 online and free. A free graph of the history of stock price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of COSCO SHIPPING Energy Transportation Co., Ltd. stock price in yuan. Use the tooltips on the graph of the history of quotations of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan.

 
Date Rate
December 2022 from 12.01 to 15.25 CNY
November 2022 from 15.38 to 20.02 CNY
October 2022 from 15.6 to 20.24 CNY
September 2022 from 13.94 to 19.58 CNY
August 2022 from 12 to 16.96 CNY
July 2022 from 8.68 to 12.7 CNY
June 2022 from 9.36 to 11.79 CNY
May 2022 from 7.36 to 10.18 CNY
April 2022 from 6.52 to 8.16 CNY
March 2022 from 5.51 to 6.96 CNY
February 2022 from 5.24 to 6.64 CNY
January 2022 from 4.91 to 6.11 CNY

COSCO SHIPPING Energy Transportation Co., Ltd. stocks data

COSCO SHIPPING Energy Transportation Co., Ltd. financials

You can see the history table of COSCO SHIPPING Energy Transportation Co., Ltd. stock price since 2014 on the website. An online table of the history of quotations of COSCO SHIPPING Energy Transportation Co., Ltd. stocks in yuan for each year since 2014 was created on this page. History of the stock price in the table: COSCO SHIPPING Energy Transportation Co., Ltd. in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan, you can see if you click on the link of the year in the history table for the year. To see COSCO SHIPPING Energy Transportation Co., Ltd. quotes in yuan for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of COSCO SHIPPING Energy Transportation Co., Ltd. stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of yuan to find out the history of COSCO SHIPPING Energy Transportation Co., Ltd. in this currency.

Choose another stock quote instead of a COSCO SHIPPING Energy Transportation Co., Ltd. to find out the history of its price in yuan. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan.