All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

COSCO SHIPPING Energy Transportation Co., Ltd. stock price history in 2019

COSCO SHIPPING Energy Transportation Co., Ltd. in yuan chart in 2019. COSCO SHIPPING Energy Transportation Co., Ltd. value history in renminbi in 2019.
Add to widgets
Added to widgets

COSCO SHIPPING Energy Transportation Co., Ltd. stock in yuan price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of COSCO SHIPPING Energy Transportation Co., Ltd. stock price in yuan for each year. All quotes of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan from 2014 to 2024 are here. The history of stock price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan from 2014 to 2024 for each year.

COSCO SHIPPING Energy Transportation Co., Ltd. stocks price changed by +26.82% in 2019. Lowest price of 600026.SS stock in 2019 was 4.4 yuan. Highest price of 600026.SS stock in 2019 was 7.61 yuan.

Show:
to

COSCO SHIPPING Energy Transportation Co., Ltd. renminbi value history

The history of COSCO SHIPPING Energy Transportation Co., Ltd. on the chart is on our website. A graph of the history of stock prices of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan since 2014 with a quote for each year. You can view the history of changes in stock price of COSCO SHIPPING Energy Transportation Co., Ltd. to yuan over several years on the chart on this page. You can find out the exact COSCO SHIPPING Energy Transportation Co., Ltd. rate on the chart if you hover over the selected date. Hover over the chart and see the exact COSCO SHIPPING Energy Transportation Co., Ltd. stock quote in yuan for the selected year.

 
Date Rate
December 2019 from 5.58 to 6.38 CNY
November 2019 from 5.59 to 5.94 CNY
October 2019 from 5.85 to 7.35 CNY
September 2019 from 6.72 to 7.61 CNY
August 2019 from 5.63 to 7.18 CNY
July 2019 from 6.11 to 6.56 CNY
June 2019 from 6.02 to 6.64 CNY
May 2019 from 5.79 to 6.5 CNY
April 2019 from 6.39 to 7.16 CNY
March 2019 from 5.57 to 6.47 CNY
February 2019 from 4.93 to 5.9 CNY
January 2019 from 4.4 to 5.02 CNY

COSCO SHIPPING Energy Transportation Co., Ltd. stocks data

COSCO SHIPPING Energy Transportation Co., Ltd. financials

History of the stock price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan are in the table for each year. An online table of the history of quotations of COSCO SHIPPING Energy Transportation Co., Ltd. stocks in yuan for each year since 2014 was created on this page. History of the stock price in the table: COSCO SHIPPING Energy Transportation Co., Ltd. in yuan is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan, you can see if you click on the link of the year in the history table for the year. You can see stock price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan for each year and for each month. Click on the link of the year.

The change in the stocks price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of COSCO SHIPPING Energy Transportation Co., Ltd. stocks in yuan since 2014. Increase and decrease of COSCO SHIPPING Energy Transportation Co., Ltd. stock share price in yuan each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of COSCO SHIPPING Energy Transportation Co., Ltd. stock price in yuan from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of COSCO SHIPPING Energy Transportation Co., Ltd. in yuan.