My Calculators

Last visited services

Daqo New Energy Corp. stock price history in August 2021

Daqo New Energy Corp. in Euro chart in August 2021. Daqo New Energy Corp. value history in Euro in August 2021.

Daqo New Energy Corp. stock in Euro price history, chart for August 2021

Daqo New Energy Corp. stocks price changed by +4.95% in August 2021. Lowest price of 5DQ2.MU stock in August 2021 was 39.4 Euro. Highest price of 5DQ2.MU stock in August 2021 was 53 Euro.

< Daqo New Energy Corp. stock price history in 2021

Daqo New Energy Corp. Euro value history

Date Rate
31/08/2021 53 EUR
30/08/2021 45.6 EUR
27/08/2021 45.2 EUR
26/08/2021 45.4 EUR
25/08/2021 42.4 EUR
24/08/2021 41.6 EUR
23/08/2021 39.8 EUR
20/08/2021 39.4 EUR
19/08/2021 41.4 EUR
18/08/2021 42.4 EUR
17/08/2021 42.8 EUR
16/08/2021 44.4 EUR
13/08/2021 48 EUR
12/08/2021 49.4 EUR
11/08/2021 51.5 EUR
10/08/2021 51.5 EUR
09/08/2021 50 EUR
06/08/2021 50 EUR
05/08/2021 52 EUR
04/08/2021 52 EUR
03/08/2021 51.5 EUR
02/08/2021 50.5 EUR