My Calculators

Last visited services

Bumi Armada Berhad stock price history in November 2011

Bumi Armada Berhad in Malaysin ringgit chart in November 2011. Bumi Armada Berhad value history in Malaysin ringgit in November 2011.

Bumi Armada Berhad stock in Malaysin ringgit price history, chart for November 2011

Bumi Armada Berhad stocks price changed by +9.12% in November 2011. Lowest price of 5210.KL stock in November 2011 was 1.97 Malaysin ringgit. Highest price of 5210.KL stock in November 2011 was 2.2 Malaysin ringgit.

< Bumi Armada Berhad stock price history in 2011

Bumi Armada Berhad Malaysin ringgit value history

Date Rate
30/11/2011 2.15 MYR
29/11/2011 2.2 MYR
28/11/2011 2.18 MYR
27/11/2011 2.15 MYR
24/11/2011 2.15 MYR
23/11/2011 2.15 MYR
22/11/2011 2.12 MYR
21/11/2011 2.14 MYR
20/11/2011 2.16 MYR
17/11/2011 2.14 MYR
16/11/2011 2.15 MYR
15/11/2011 2.17 MYR
14/11/2011 2.08 MYR
13/11/2011 2.08 MYR
10/11/2011 2.03 MYR
09/11/2011 2.07 MYR
08/11/2011 2.12 MYR
07/11/2011 2.1 MYR
06/11/2011 2.03 MYR
03/11/2011 2.02 MYR
02/11/2011 1.98 MYR
01/11/2011 1.97 MYR