All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

EITA Resources Berhad stock price history in 2021

EITA Resources Berhad in Malaysin ringgit chart in 2021. EITA Resources Berhad value history in Malaysin ringgit in 2021.
Add to widgets
Added to widgets

EITA Resources Berhad stock in Malaysin ringgit price history, chart for 2021

The history of EITA Resources Berhad rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of EITA Resources Berhad stock price in Malaysin ringgit for each year. The history of stock price of EITA Resources Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

EITA Resources Berhad stocks price changed by -32.661% in 2021. Lowest price of 5208.KL stock in 2021 was 0.76 Malaysin ringgit. Highest price of 5208.KL stock in 2021 was 3.6 Malaysin ringgit.

Show:
to

EITA Resources Berhad Malaysin ringgit value history

On the graph of the history of the stock price of EITA Resources Berhad in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. The history of EITA Resources Berhad on the chart is on our website. Graph of the history of quotations of EITA Resources Berhad in Malaysin ringgit since 2014 online and free. You can find out the exact EITA Resources Berhad rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of EITA Resources Berhad stock price in Malaysin ringgit.

 
Date Rate
December 2021 from 0.84 to 0.89 MYR
November 2021 from 0.86 to 0.99 MYR
October 2021 from 0.84 to 1.02 MYR
September 2021 from 0.83 to 0.89 MYR
August 2021 from 0.76 to 0.83 MYR
July 2021 from 0.8 to 0.82 MYR
June 2021 from 0.82 to 0.9 MYR
May 2021 from 0.87 to 0.98 MYR
April 2021 from 0.88 to 1.08 MYR
March 2021 from 0.84 to 0.93 MYR
February 2021 from 0.9 to 1.23 MYR
January 2021 from 1.24 to 3.6 MYR

EITA Resources Berhad stocks data

EITA Resources Berhad financials

History of the stock price of EITA Resources Berhad in Malaysin ringgit are in the table for each year. You can see the history table of EITA Resources Berhad stock price since 2014 on the website. History of the stock price in the table: EITA Resources Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of EITA Resources Berhad in Malaysin ringgit for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of EITA Resources Berhad stocks in Malaysin ringgit since 2014. The long-term dynamics of EITA Resources Berhad in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com EITA Resources Berhad stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see EITA Resources Berhad quotes in Malaysin ringgit for 2021 for each month, click on the link 2021 in the table of years.