My Calculators

Last visited services

Sealink International Bhd stock price history in April 2020

Sealink International Bhd in Malaysin ringgit chart in April 2020. Sealink International Bhd value history in Malaysin ringgit in April 2020.

Sealink International Bhd stock in Malaysin ringgit price history, chart for April 2020

Sealink International Bhd stocks price changed by +44.74% in April 2020. Lowest price of 5145.KL stock in April 2020 was 0.19 Malaysin ringgit. Highest price of 5145.KL stock in April 2020 was 0.31 Malaysin ringgit.

< Sealink International Bhd stock price history in 2020

Sealink International Bhd Malaysin ringgit value history

Date Rate
30/04/2020 0.28 MYR
29/04/2020 0.29 MYR
28/04/2020 0.27 MYR
27/04/2020 0.27 MYR
24/04/2020 0.27 MYR
23/04/2020 0.28 MYR
22/04/2020 0.29 MYR
21/04/2020 0.29 MYR
20/04/2020 0.31 MYR
17/04/2020 0.3 MYR
16/04/2020 0.3 MYR
15/04/2020 0.29 MYR
14/04/2020 0.29 MYR
13/04/2020 0.28 MYR
10/04/2020 0.27 MYR
09/04/2020 0.3 MYR
08/04/2020 0.3 MYR
07/04/2020 0.29 MYR
06/04/2020 0.24 MYR
03/04/2020 0.2 MYR
02/04/2020 0.21 MYR
01/04/2020 0.19 MYR