My Calculators

Last visited services

Sealink International Bhd stock price history in March 2009

Sealink International Bhd in Malaysin ringgit chart in March 2009. Sealink International Bhd value history in Malaysin ringgit in March 2009.

Sealink International Bhd stock in Malaysin ringgit price history, chart for March 2009

Sealink International Bhd stocks price changed by -15.294% in March 2009. Lowest price of 5145.KL stock in March 2009 was 0.35 Malaysin ringgit. Highest price of 5145.KL stock in March 2009 was 0.43 Malaysin ringgit.

< Sealink International Bhd stock price history in 2009

Sealink International Bhd Malaysin ringgit value history

Date Rate
31/03/2009 0.36 MYR
30/03/2009 0.35 MYR
29/03/2009 0.36 MYR
26/03/2009 0.38 MYR
25/03/2009 0.39 MYR
24/03/2009 0.39 MYR
23/03/2009 0.37 MYR
22/03/2009 0.38 MYR
19/03/2009 0.38 MYR
18/03/2009 0.38 MYR
17/03/2009 0.38 MYR
16/03/2009 0.38 MYR
15/03/2009 0.39 MYR
12/03/2009 0.39 MYR
11/03/2009 0.39 MYR
10/03/2009 0.4 MYR
09/03/2009 0.4 MYR
05/03/2009 0.42 MYR
04/03/2009 0.41 MYR
03/03/2009 0.41 MYR
02/03/2009 0.41 MYR
01/03/2009 0.43 MYR