My Calculators

Last visited services

Petra Energy Berhad stock price history in August 2016

Petra Energy Berhad in Malaysin ringgit chart in August 2016. Petra Energy Berhad value history in Malaysin ringgit in August 2016.

Petra Energy Berhad stock in Malaysin ringgit price history, chart for August 2016

Petra Energy Berhad stocks price changed by -18.333% in August 2016. Lowest price of 5133.KL stock in August 2016 was 0.98 Malaysin ringgit. Highest price of 5133.KL stock in August 2016 was 1.2 Malaysin ringgit.

< Petra Energy Berhad stock price history in 2016

Petra Energy Berhad Malaysin ringgit value history

Date Rate
31/08/2016 0.98 MYR
29/08/2016 1.02 MYR
28/08/2016 1.02 MYR
25/08/2016 1.03 MYR
24/08/2016 1.08 MYR
23/08/2016 1.11 MYR
22/08/2016 1.12 MYR
21/08/2016 1.1 MYR
18/08/2016 1.09 MYR
17/08/2016 1.16 MYR
16/08/2016 1.16 MYR
15/08/2016 1.17 MYR
14/08/2016 1.16 MYR
11/08/2016 1.15 MYR
10/08/2016 1.17 MYR
09/08/2016 1.17 MYR
08/08/2016 1.18 MYR
07/08/2016 1.18 MYR
04/08/2016 1.19 MYR
03/08/2016 1.19 MYR
02/08/2016 1.2 MYR
01/08/2016 1.2 MYR