My Calculators

Last visited services

Petra Energy Berhad stock price history in November 2014

Petra Energy Berhad in Malaysin ringgit chart in November 2014. Petra Energy Berhad value history in Malaysin ringgit in November 2014.

Petra Energy Berhad stock in Malaysin ringgit price history, chart for November 2014

Petra Energy Berhad stocks price changed by -27.273% in November 2014. Lowest price of 5133.KL stock in November 2014 was 2 Malaysin ringgit. Highest price of 5133.KL stock in November 2014 was 2.75 Malaysin ringgit.

< Petra Energy Berhad stock price history in 2014

Petra Energy Berhad Malaysin ringgit value history

Date Rate
30/11/2014 2 MYR
27/11/2014 2.05 MYR
26/11/2014 2.1 MYR
25/11/2014 2.1 MYR
24/11/2014 2.11 MYR
23/11/2014 2.13 MYR
20/11/2014 2.02 MYR
19/11/2014 2.02 MYR
18/11/2014 2.02 MYR
17/11/2014 2.03 MYR
16/11/2014 2.01 MYR
13/11/2014 2 MYR
12/11/2014 2.04 MYR
11/11/2014 2.24 MYR
10/11/2014 2.35 MYR
09/11/2014 2.48 MYR
06/11/2014 2.48 MYR
05/11/2014 2.54 MYR
04/11/2014 2.56 MYR
03/11/2014 2.65 MYR
02/11/2014 2.75 MYR