My Calculators

Last visited services

Petra Energy Berhad stock price history in January 2014

Petra Energy Berhad in Malaysin ringgit chart in January 2014. Petra Energy Berhad value history in Malaysin ringgit in January 2014.

Petra Energy Berhad stock in Malaysin ringgit price history, chart for January 2014

Petra Energy Berhad stocks price changed by +9.81% in January 2014. Lowest price of 5133.KL stock in January 2014 was 2.14 Malaysin ringgit. Highest price of 5133.KL stock in January 2014 was 2.63 Malaysin ringgit.

< Petra Energy Berhad stock price history in 2014

Petra Energy Berhad Malaysin ringgit value history

Date Rate
29/01/2014 2.35 MYR
28/01/2014 2.33 MYR
27/01/2014 2.34 MYR
26/01/2014 2.31 MYR
23/01/2014 2.35 MYR
22/01/2014 2.45 MYR
21/01/2014 2.45 MYR
20/01/2014 2.45 MYR
19/01/2014 2.4 MYR
15/01/2014 2.56 MYR
14/01/2014 2.63 MYR
12/01/2014 2.6 MYR
09/01/2014 2.6 MYR
08/01/2014 2.55 MYR
07/01/2014 2.3 MYR
06/01/2014 2.2 MYR
05/01/2014 2.17 MYR
02/01/2014 2.14 MYR
01/01/2014 2.14 MYR