My Calculators

Last visited services

Petra Energy Berhad stock price history in December 2007

Petra Energy Berhad in Malaysin ringgit chart in December 2007. Petra Energy Berhad value history in Malaysin ringgit in December 2007.

Petra Energy Berhad stock in Malaysin ringgit price history, chart for December 2007

Petra Energy Berhad stocks price changed by -7.143% in December 2007. Lowest price of 5133.KL stock in December 2007 was 3.21 Malaysin ringgit. Highest price of 5133.KL stock in December 2007 was 3.45 Malaysin ringgit.

< Petra Energy Berhad stock price history in 2007

Petra Energy Berhad Malaysin ringgit value history

Date Rate
30/12/2007 3.21 MYR
27/12/2007 3.23 MYR
26/12/2007 3.23 MYR
25/12/2007 3.23 MYR
23/12/2007 3.24 MYR
20/12/2007 3.24 MYR
18/12/2007 3.28 MYR
17/12/2007 3.28 MYR
16/12/2007 3.32 MYR
13/12/2007 3.32 MYR
12/12/2007 3.32 MYR
11/12/2007 3.38 MYR
10/12/2007 3.38 MYR
09/12/2007 3.4 MYR
06/12/2007 3.4 MYR
05/12/2007 3.43 MYR
04/12/2007 3.36 MYR
03/12/2007 3.38 MYR
02/12/2007 3.45 MYR