All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TSR Capital Berhad stock price history in 2021

TSR Capital Berhad in Malaysin ringgit chart in 2021. TSR Capital Berhad value history in Malaysin ringgit in 2021.
Add to widgets
Added to widgets

TSR Capital Berhad stock in Malaysin ringgit price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of TSR Capital Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. The history of stock price of TSR Capital Berhad in Malaysin ringgit from 2014 to 2024 for each year.

TSR Capital Berhad stocks price changed by -23.529% in 2021. Lowest price of 5042.KL stock in 2021 was 0.2 Malaysin ringgit. Highest price of 5042.KL stock in 2021 was 0.33 Malaysin ringgit.

Show:
to

TSR Capital Berhad Malaysin ringgit value history

The graph of the history of TSR Capital Berhad stock price in Malaysin ringgit shows all quotes over the past 5 years. The history of TSR Capital Berhad on the chart is on our website. You can view the history of changes in stock price of TSR Capital Berhad to Malaysin ringgit over several years on the chart on this page. You can find out the exact TSR Capital Berhad rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of TSR Capital Berhad stock price in Malaysin ringgit.

 
Date Rate
December 2021 from 0.2 to 0.22 MYR
November 2021 from 0.2 to 0.23 MYR
October 2021 from 0.23 to 0.27 MYR
September 2021 from 0.24 to 0.29 MYR
August 2021 from 0.29 to 0.33 MYR
July 2021 from 0.27 to 0.33 MYR
June 2021 from 0.28 to 0.3 MYR
May 2021 from 0.27 to 0.29 MYR
April 2021 from 0.28 to 0.3 MYR
March 2021 from 0.27 to 0.3 MYR
February 2021 from 0.26 to 0.29 MYR
January 2021 from 0.26 to 0.29 MYR

TSR Capital Berhad stocks data

The history of TSR Capital Berhad stock price in Malaysin ringgit price is available in the table for each year since 2014. These stock prices of TSR Capital Berhad in Malaysin ringgit in the table for each year are free here. An online table of the history of quotations of TSR Capital Berhad stocks in Malaysin ringgit for each year since 2014 was created on this page. Monthly quotes of TSR Capital Berhad in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year. To see TSR Capital Berhad quotes in Malaysin ringgit for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of TSR Capital Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of TSR Capital Berhad in Malaysin ringgit from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of TSR Capital Berhad in Malaysin ringgit.