All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TSR Capital Berhad stock price history in 2008

TSR Capital Berhad in Malaysin ringgit chart in 2008. TSR Capital Berhad value history in Malaysin ringgit in 2008.
Add to widgets
Added to widgets

TSR Capital Berhad stock in Malaysin ringgit price history, chart for 2008

We keep a history of the price of all stock quotes for each year. The whole history of TSR Capital Berhad stock price in Malaysin ringgit for each year. TSR Capital Berhad history for any date. The history of stock price of TSR Capital Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. All quotes of TSR Capital Berhad in Malaysin ringgit from 2014 to 2024 are here.

TSR Capital Berhad stocks price changed by -39.286% in 2008. Lowest price of 5042.KL stock in 2008 was 0.63 Malaysin ringgit. Highest price of 5042.KL stock in 2008 was 1.88 Malaysin ringgit.

Show:
to

TSR Capital Berhad Malaysin ringgit value history

You can view the history of changes in stock price of TSR Capital Berhad to Malaysin ringgit over several years on the chart on this page. Graph of the history of quotations of TSR Capital Berhad in Malaysin ringgit since 2014 online and free. A free graph of the history of stock price of TSR Capital Berhad in Malaysin ringgit over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of TSR Capital Berhad stock price in Malaysin ringgit. Use the tooltips on the graph of the history of quotations of TSR Capital Berhad in Malaysin ringgit.

 
Date Rate
December 2008 from 0.76 to 0.87 MYR
November 2008 from 0.75 to 0.92 MYR
October 2008 from 0.63 to 0.76 MYR
September 2008 from 0.68 to 0.82 MYR
August 2008 from 0.8 to 0.9 MYR
July 2008 from 0.8 to 0.95 MYR
June 2008 from 0.84 to 0.96 MYR
May 2008 from 0.84 to 1.06 MYR
April 2008 from 0.9 to 1.2 MYR
March 2008 from 0.81 to 1.37 MYR
February 2008 from 1.25 to 1.52 MYR
January 2008 from 1.25 to 1.88 MYR

TSR Capital Berhad stocks data

The history of TSR Capital Berhad stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of TSR Capital Berhad in Malaysin ringgit are in the table for each year. An online table of the history of quotations of TSR Capital Berhad stocks in Malaysin ringgit for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of TSR Capital Berhad in Malaysin ringgit for each year and for each month. Click on the link of the year.

The change in the stocks price of TSR Capital Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of TSR Capital Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of TSR Capital Berhad in Malaysin ringgit over a decade is possible to estimate on this page. Choose another stock quote instead of a TSR Capital Berhad to find out the history of its price in Malaysin ringgit.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of TSR Capital Berhad in Malaysin ringgit from 2014 to 2024 are shown here. To see TSR Capital Berhad quotes in Malaysin ringgit for 2008 for each month, click on the link 2008 in the table of years.