All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

TSR Capital Berhad stock price history in 2005

TSR Capital Berhad in Malaysin ringgit chart in 2005. TSR Capital Berhad value history in Malaysin ringgit in 2005.
Add to widgets
Added to widgets

TSR Capital Berhad stock in Malaysin ringgit price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of TSR Capital Berhad rates is stored on the site for each period since 2014. TSR Capital Berhad history for any date. The history of stock price of TSR Capital Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. Stocks price of TSR Capital Berhad in Malaysin ringgit from 2014 to 2024 are shown here.

TSR Capital Berhad stocks price changed by -9.449% in 2005. Lowest price of 5042.KL stock in 2005 was 1.03 Malaysin ringgit. Highest price of 5042.KL stock in 2005 was 1.55 Malaysin ringgit.

Show:
to

TSR Capital Berhad Malaysin ringgit value history

On the graph of the history of the stock price of TSR Capital Berhad in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. The graph of the history of TSR Capital Berhad stock price in Malaysin ringgit shows all quotes over the past 5 years. A graph of the history of stock prices of TSR Capital Berhad in Malaysin ringgit since 2014 with a quote for each year. You can find out the exact TSR Capital Berhad rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of TSR Capital Berhad stock price in Malaysin ringgit.

 
Date Rate
December 2005 from 1.03 to 1.1 MYR
November 2005 from 1.07 to 1.2 MYR
October 2005 from 1.14 to 1.34 MYR
September 2005 from 1.12 to 1.22 MYR
August 2005 from 1.21 to 1.36 MYR
July 2005 from 1.14 to 1.36 MYR
June 2005 from 1.2 to 1.31 MYR
May 2005 from 1.3 to 1.5 MYR
April 2005 from 1.19 to 1.4 MYR
March 2005 from 1.13 to 1.34 MYR
February 2005 from 1.25 to 1.39 MYR
January 2005 from 1.13 to 1.55 MYR

TSR Capital Berhad stocks data

These stock prices of TSR Capital Berhad in Malaysin ringgit in the table for each year are free here. An online table of the history of quotations of TSR Capital Berhad stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: TSR Capital Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of TSR Capital Berhad in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of TSR Capital Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of TSR Capital Berhad stocks in Malaysin ringgit since 2014. Increase and decrease of TSR Capital Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Malaysin ringgit to find out the history of TSR Capital Berhad in this currency. Online history of quotes of one stock quote in any currency for all years is here. TSR Capital Berhad stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of TSR Capital Berhad in Malaysin ringgit for each year and for each month. Click on the link of the year.