My Calculators

Last visited services

CODEXIS INC. DL-,01 stock price history in December 2019

CODEXIS INC. DL-,01 in Euro chart in December 2019. CODEXIS INC. DL-,01 value history in Euro in December 2019.

CODEXIS INC. DL-,01 stock in Euro price history, chart for December 2019

CODEXIS INC. DL-,01 stocks price changed by +9.35% in December 2019. Lowest price of 4QK.BE stock in December 2019 was 13.6 Euro. Highest price of 4QK.BE stock in December 2019 was 15.2 Euro.

< CODEXIS INC. DL-,01 stock price history in 2019

CODEXIS INC. DL-,01 Euro value history

Date Rate
30/12/2019 15.2 EUR
27/12/2019 15.2 EUR
23/12/2019 15.1 EUR
20/12/2019 14.9 EUR
19/12/2019 14.4 EUR
18/12/2019 14.4 EUR
17/12/2019 14.3 EUR
16/12/2019 14.2 EUR
13/12/2019 14.4 EUR
12/12/2019 14 EUR
11/12/2019 14.1 EUR
10/12/2019 14 EUR
09/12/2019 14 EUR
06/12/2019 13.8 EUR
05/12/2019 13.8 EUR
04/12/2019 13.6 EUR
03/12/2019 13.9 EUR
02/12/2019 13.9 EUR