My Calculators

Last visited services

CODEXIS INC. DL-,01 stock price history in July 2019

CODEXIS INC. DL-,01 in Euro chart in July 2019. CODEXIS INC. DL-,01 value history in Euro in July 2019.

CODEXIS INC. DL-,01 stock in Euro price history, chart for July 2019

CODEXIS INC. DL-,01 stocks price changed by +0.68% in July 2019. Lowest price of 4QK.BE stock in July 2019 was 16.3 Euro. Highest price of 4QK.BE stock in July 2019 was 16.8 Euro.

< CODEXIS INC. DL-,01 stock price history in 2019

CODEXIS INC. DL-,01 Euro value history

Date Rate
31/07/2019 16.7 EUR
30/07/2019 16.4 EUR
29/07/2019 16.7 EUR
26/07/2019 16.5 EUR
25/07/2019 16.7 EUR
24/07/2019 16.3 EUR
23/07/2019 16.5 EUR
22/07/2019 16.5 EUR
19/07/2019 16.8 EUR
18/07/2019 16.6 EUR
17/07/2019 16.8 EUR
16/07/2019 16.7 EUR
15/07/2019 16.6 EUR
12/07/2019 16.6 EUR
11/07/2019 16.6 EUR
10/07/2019 16.6 EUR
09/07/2019 16.6 EUR
08/07/2019 16.5 EUR
05/07/2019 16.66 EUR
04/07/2019 16.62 EUR
03/07/2019 16.51 EUR
02/07/2019 16.49 EUR
01/07/2019 16.59 EUR