All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Jaya Tiasa Holdings Berhad stock price history in 2009

Jaya Tiasa Holdings Berhad in Malaysin ringgit chart in 2009. Jaya Tiasa Holdings Berhad value history in Malaysin ringgit in 2009.
Add to widgets
Added to widgets

Jaya Tiasa Holdings Berhad stock in Malaysin ringgit price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Jaya Tiasa Holdings Berhad in Malaysin ringgit here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Jaya Tiasa Holdings Berhad in Malaysin ringgit from 2014 to 2024 are here. The history of stock price of Jaya Tiasa Holdings Berhad in Malaysin ringgit from 2014 to 2024 for each year.

Jaya Tiasa Holdings Berhad stocks price changed by +47.06% in 2009. Lowest price of 4383.KL stock in 2009 was 0.5 Malaysin ringgit. Highest price of 4383.KL stock in 2009 was 0.87 Malaysin ringgit.

Show:
to

Jaya Tiasa Holdings Berhad Malaysin ringgit value history

A graph of the history of stock prices of Jaya Tiasa Holdings Berhad in Malaysin ringgit since 2014 with a quote for each year. You can view the history of changes in stock price of Jaya Tiasa Holdings Berhad to Malaysin ringgit over several years on the chart on this page. A free graph of the history of stock price of Jaya Tiasa Holdings Berhad in Malaysin ringgit over the past year. Hover over the chart and see the exact Jaya Tiasa Holdings Berhad stock quote in Malaysin ringgit for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Jaya Tiasa Holdings Berhad stock price in Malaysin ringgit.

 
Date Rate
December 2009 from 0.79 to 0.83 MYR
November 2009 from 0.76 to 0.83 MYR
October 2009 from 0.74 to 0.81 MYR
September 2009 from 0.77 to 0.8 MYR
August 2009 from 0.75 to 0.81 MYR
July 2009 from 0.57 to 0.82 MYR
June 2009 from 0.69 to 0.87 MYR
May 2009 from 0.59 to 0.67 MYR
April 2009 from 0.53 to 0.63 MYR
March 2009 from 0.51 to 0.57 MYR
February 2009 from 0.5 to 0.55 MYR
January 2009 from 0.54 to 0.6 MYR

Jaya Tiasa Holdings Berhad stocks data

Jaya Tiasa Holdings Berhad financials

History of the stock price of Jaya Tiasa Holdings Berhad in Malaysin ringgit are in the table for each year. You can see the history table of Jaya Tiasa Holdings Berhad stock price since 2014 on the website. History of the stock price in the table: Jaya Tiasa Holdings Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Jaya Tiasa Holdings Berhad quotes in Malaysin ringgit for 2009 for each month, click on the link 2009 in the table of years.

The change in the stocks price of Jaya Tiasa Holdings Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Jaya Tiasa Holdings Berhad in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Jaya Tiasa Holdings Berhad to find out the history of its price in Malaysin ringgit. Online history of quotes of one stock quote in any currency for all years is here. Free database of Jaya Tiasa Holdings Berhad stock price in Malaysin ringgit from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Jaya Tiasa Holdings Berhad in Malaysin ringgit.